Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 6.35 | 6.35 | 6.33 | 6.33 | -0.31% | 4 |
| Jun 12, 2026 | 6.24 | 6.24 | 6.03 | 6.08 | -2.56% | 2652 |
| Jun 11, 2026 | 5.89 | 6.01 | 5.89 | 5.99 | 1.70% | 684 |
| Jun 10, 2026 | 6.15 | 6.15 | 5.84 | 5.85 | -4.88% | 526 |
| Jun 09, 2026 | 6 | 6.10 | 5.89 | 5.95 | -0.83% | 2626 |
| Jun 08, 2026 | 5.90 | 6.09 | 5.81 | 5.99 | 1.53% | 1644 |
| Jun 05, 2026 | 6.37 | 6.37 | 5.99 | 6.04 | -5.18% | 5922 |
| Jun 04, 2026 | 6.24 | 6.24 | 6 | 6.09 | -2.40% | 2624 |
| Jun 03, 2026 | 5.99 | 6 | 5.62 | 5.85 | -2.34% | 3024 |
| Jun 02, 2026 | 6 | 6.13 | 5.78 | 5.99 | -0.17% | 15469 |
| Jun 01, 2026 | 6.85 | 6.85 | 6.44 | 6.60 | -3.65% | 427 |
| May 29, 2026 | 6.59 | 6.67 | 6.58 | 6.61 | 0.30% | 955 |
| May 28, 2026 | 6.72 | 6.72 | 6.62 | 6.65 | -1.04% | 514 |
| May 27, 2026 | 6.58 | 6.63 | 6.53 | 6.63 | 0.76% | 705 |
| May 26, 2026 | 6.37 | 6.54 | 6.37 | 6.54 | 2.67% | 238 |
| May 22, 2026 | 6.49 | 6.56 | 6.40 | 6.53 | 0.62% | 2675 |
| May 21, 2026 | 6.49 | 6.60 | 6.40 | 6.60 | 1.69% | 2675 |
| May 20, 2026 | 6.40 | 6.45 | 6.29 | 6.44 | 0.63% | 2909 |
| May 19, 2026 | 6.13 | 6.25 | 6.11 | 6.18 | 0.82% | 23047 |
| May 18, 2026 | 6.18 | 6.36 | 6.06 | 6.18 | 0 | 2216 |
Access
/time_series
data via our API — starting from the
Basic plan and above.