Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.44 | 7.52 | 7.26 | 7.37 | -0.94% | 138 |
| Mar 31, 2026 | 7.02 | 7.22 | 7.02 | 7.19 | 2.42% | 447 |
| Mar 30, 2026 | 6.86 | 7.07 | 6.80 | 6.99 | 1.90% | 564 |
| Mar 27, 2026 | 6.90 | 7.02 | 6.90 | 6.93 | 0.43% | 820 |
| Mar 26, 2026 | 7.20 | 7.28 | 6.97 | 7.11 | -1.25% | 755 |
| Mar 25, 2026 | 7.50 | 7.50 | 7.20 | 7.31 | -2.53% | 2252 |
| Mar 23, 2026 | 7.46 | 7.46 | 7.40 | 7.43 | -0.40% | 52 |
| Mar 20, 2026 | 7.12 | 7.23 | 6.94 | 7.04 | -1.12% | 643 |
| Mar 19, 2026 | 7 | 7.44 | 6.93 | 7.12 | 1.71% | 1424 |
| Mar 18, 2026 | 7.10 | 7.18 | 7.09 | 7.09 | -0.14% | 841 |
| Mar 17, 2026 | 7.28 | 7.29 | 7.18 | 7.25 | -0.41% | 4117 |
| Mar 16, 2026 | 7.18 | 7.45 | 7.10 | 7.45 | 3.76% | 2485 |
| Mar 13, 2026 | 7.21 | 7.37 | 6.97 | 7 | -2.91% | 1581 |
| Mar 12, 2026 | 7.21 | 7.21 | 7 | 7.02 | -2.64% | 1732 |
| Mar 11, 2026 | 7.37 | 7.41 | 7.32 | 7.39 | 0.27% | 2765 |
| Mar 10, 2026 | 7.65 | 7.66 | 7.51 | 7.52 | -1.70% | 713 |
| Mar 09, 2026 | 7.20 | 7.60 | 7.20 | 7.37 | 2.36% | 322 |
| Mar 06, 2026 | 7.27 | 7.68 | 7.27 | 7.39 | 1.65% | 444 |
| Mar 05, 2026 | 7.52 | 7.59 | 7.35 | 7.39 | -1.73% | 445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.