Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.00 | 4.04 | 3.99 | 4.01 | 0.30% | 236459 |
| Apr 01, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 323634 |
| Mar 31, 2026 | 4 | 4.02 | 3.98 | 4.00 | 0.10% | 431785 |
| Mar 30, 2026 | 4.03 | 4.06 | 4.02 | 4.05 | 0.51% | 454091 |
| Mar 27, 2026 | 4.08 | 4.09 | 4.04 | 4.05 | -0.82% | 533465 |
| Mar 26, 2026 | 4.07 | 4.10 | 4.05 | 4.06 | -0.40% | 470963 |
| Mar 25, 2026 | 4.14 | 4.18 | 4.12 | 4.18 | 0.87% | 1161089 |
| Mar 24, 2026 | 4.08 | 4.08 | 4.05 | 4.07 | -0.29% | 317160 |
| Mar 23, 2026 | 4.02 | 4.18 | 4.01 | 4.07 | 1.19% | 1699766 |
| Mar 20, 2026 | 4.15 | 4.16 | 4.10 | 4.10 | -1.24% | 272217 |
| Mar 19, 2026 | 4.27 | 4.28 | 4.18 | 4.20 | -1.82% | 780231 |
| Mar 18, 2026 | 4.37 | 4.38 | 4.28 | 4.29 | -1.82% | 342657 |
| Mar 17, 2026 | 4.35 | 4.36 | 4.32 | 4.32 | -0.67% | 608185 |
| Mar 16, 2026 | 4.41 | 4.42 | 4.38 | 4.40 | -0.36% | 1357244 |
| Mar 13, 2026 | 4.33 | 4.37 | 4.31 | 4.35 | 0.43% | 714553 |
| Mar 12, 2026 | 4.32 | 4.33 | 4.30 | 4.31 | -0.29% | 334532 |
| Mar 11, 2026 | 4.33 | 4.33 | 4.31 | 4.32 | -0.23% | 284472 |
| Mar 10, 2026 | 4.31 | 4.37 | 4.29 | 4.36 | 1.24% | 583144 |
| Mar 09, 2026 | 4.20 | 4.22 | 4.15 | 4.20 | 0.11% | 464757 |
| Mar 06, 2026 | 4.23 | 4.23 | 4.14 | 4.17 | -1.38% | 955021 |
| Mar 05, 2026 | 4.14 | 4.16 | 4.11 | 4.13 | -0.30% | 501974 |
| Mar 04, 2026 | 4.12 | 4.17 | 4.12 | 4.15 | 0.75% | 362066 |
Access
/time_series
data via our API — starting from the
Basic plan and above.