Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.50 | 4.50 | 4.45 | 4.46 | -0.84% | 694060 |
| May 07, 2026 | 4.49 | 4.50 | 4.45 | 4.46 | -0.67% | 407550 |
| May 06, 2026 | 4.38 | 4.44 | 4.36 | 4.44 | 1.44% | 732147 |
| May 05, 2026 | 4.32 | 4.34 | 4.31 | 4.32 | 0.20% | 366974 |
| May 04, 2026 | 4.33 | 4.35 | 4.30 | 4.33 | -0.01% | 357124 |
| Apr 30, 2026 | 4.25 | 4.28 | 4.23 | 4.28 | 0.74% | 238609 |
| Apr 29, 2026 | 4.25 | 4.27 | 4.21 | 4.24 | -0.39% | 384996 |
| Apr 28, 2026 | 4.22 | 4.24 | 4.20 | 4.22 | -0.02% | 346107 |
| Apr 27, 2026 | 4.29 | 4.29 | 4.27 | 4.28 | -0.20% | 487546 |
| Apr 24, 2026 | 4.29 | 4.30 | 4.26 | 4.28 | -0.38% | 363275 |
| Apr 23, 2026 | 4.29 | 4.31 | 4.28 | 4.28 | -0.26% | 480659 |
| Apr 22, 2026 | 4.34 | 4.36 | 4.33 | 4.36 | 0.60% | 268040 |
| Apr 21, 2026 | 4.35 | 4.36 | 4.29 | 4.30 | -1.14% | 747703 |
| Apr 20, 2026 | 4.36 | 4.38 | 4.35 | 4.36 | -0.01% | 481735 |
| Apr 17, 2026 | 4.29 | 4.39 | 4.29 | 4.38 | 2.09% | 779905 |
| Apr 16, 2026 | 4.30 | 4.32 | 4.29 | 4.32 | 0.51% | 1029114 |
| Apr 15, 2026 | 4.18 | 4.21 | 4.16 | 4.20 | 0.61% | 208478 |
| Apr 14, 2026 | 4.15 | 4.22 | 4.15 | 4.21 | 1.26% | 428550 |
| Apr 13, 2026 | 4.13 | 4.14 | 4.11 | 4.13 | 0.08% | 259450 |
| Apr 10, 2026 | 4.16 | 4.17 | 4.15 | 4.15 | -0.32% | 250139 |
| Apr 09, 2026 | 4.15 | 4.15 | 4.08 | 4.11 | -0.93% | 834391 |
Access
/time_series
data via our API — starting from the
Basic plan and above.