Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 176.56 | 180.92 | 176.56 | 180.92 | 2.47% | 20 |
| Mar 30, 2026 | 173.24 | 177.04 | 173.24 | 177.04 | 2.19% | 30 |
| Mar 27, 2026 | 180.70 | 180.70 | 178.84 | 178.84 | -1.03% | 60 |
| Mar 26, 2026 | 182.74 | 182.74 | 182.24 | 182.28 | -0.25% | 0 |
| Mar 25, 2026 | 180.16 | 183.38 | 180.16 | 183.38 | 1.79% | 145 |
| Mar 24, 2026 | 180.82 | 181.46 | 179.06 | 179.06 | -0.97% | 156 |
| Mar 23, 2026 | 175.36 | 182.16 | 175.12 | 182.16 | 3.88% | 55 |
| Mar 20, 2026 | 180.08 | 180.22 | 180.08 | 180.22 | 0.08% | 0 |
| Mar 19, 2026 | 182.88 | 182.88 | 180.28 | 180.28 | -1.42% | 18 |
| Mar 18, 2026 | 187.66 | 187.66 | 183.24 | 183.24 | -2.36% | 140 |
| Mar 17, 2026 | 183.26 | 183.36 | 183.24 | 183.24 | -0.01% | 0 |
| Mar 16, 2026 | 182.68 | 183.86 | 182.30 | 183.86 | 0.65% | 40 |
| Mar 13, 2026 | 181.74 | 182.24 | 181.50 | 182.24 | 0.28% | 0 |
| Mar 12, 2026 | 183.12 | 183.50 | 182.18 | 182.18 | -0.51% | 204 |
| Mar 11, 2026 | 184.72 | 184.90 | 184.72 | 184.90 | 0.10% | 0 |
| Mar 10, 2026 | 183.92 | 184.78 | 183.92 | 184.78 | 0.47% | 25 |
| Mar 09, 2026 | 180.02 | 180.98 | 180.02 | 180.40 | 0.21% | 80 |
| Mar 06, 2026 | 188.88 | 188.94 | 188.62 | 188.62 | -0.14% | 20 |
| Mar 05, 2026 | 185.60 | 188.58 | 185.54 | 188.58 | 1.61% | 53 |
| Mar 04, 2026 | 177.98 | 186.34 | 177.72 | 186.34 | 4.70% | 237 |
| Mar 03, 2026 | 176.50 | 176.50 | 174.62 | 175.98 | -0.29% | 458 |
| Mar 02, 2026 | 174.28 | 176.98 | 173.58 | 176.98 | 1.55% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.