Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 193.30 | 193.56 | 189.64 | 190.60 | -1.40% | 121 |
| Dec 12, 2025 | 196.32 | 196.78 | 196.32 | 196.42 | 0.05% | 127 |
| Dec 11, 2025 | 196.08 | 196.20 | 195.50 | 196.20 | 0.06% | 55 |
| Dec 10, 2025 | 196.48 | 196.64 | 196.30 | 196.30 | -0.09% | 2 |
| Dec 09, 2025 | 194.96 | 195.42 | 194.66 | 195.42 | 0.24% | 227 |
| Dec 08, 2025 | 197.86 | 197.86 | 197.54 | 197.54 | -0.16% | 0 |
| Dec 05, 2025 | 197.12 | 197.74 | 196.84 | 197.18 | 0.03% | 273 |
| Dec 04, 2025 | 199.48 | 199.48 | 195.90 | 195.90 | -1.79% | 34 |
| Dec 03, 2025 | 201.75 | 202.45 | 198.72 | 198.72 | -1.50% | 39 |
| Dec 02, 2025 | 201.65 | 202.95 | 201.55 | 202.95 | 0.64% | 49 |
| Dec 01, 2025 | 198.82 | 201.05 | 198.82 | 201.05 | 1.12% | 47 |
| Nov 28, 2025 | 199.06 | 201.20 | 199.06 | 201.20 | 1.08% | 22 |
| Nov 27, 2025 | 197.78 | 198.80 | 197.78 | 198.58 | 0.40% | 22 |
| Nov 26, 2025 | 199.22 | 199.90 | 199.08 | 199.08 | -0.07% | 2541 |
| Nov 25, 2025 | 197.02 | 198.44 | 196.52 | 198.44 | 0.72% | 141 |
| Nov 24, 2025 | 193.02 | 195.84 | 193.02 | 195.84 | 1.46% | 5014 |
| Nov 21, 2025 | 188.02 | 189.20 | 188.02 | 189.20 | 0.63% | 56 |
| Nov 20, 2025 | 197.68 | 198.08 | 189.12 | 189.12 | -4.33% | 2595 |
| Nov 19, 2025 | 191.32 | 192.24 | 189.64 | 192.24 | 0.48% | 96 |
| Nov 18, 2025 | 198 | 198.80 | 192.94 | 195 | -1.52% | 46 |
| Nov 17, 2025 | 203.85 | 204.70 | 198.68 | 198.92 | -2.42% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan.