Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 214.45 | 217.10 | 214.45 | 217.10 | 1.24% | 230 |
| Apr 21, 2026 | 217.30 | 217.30 | 214.60 | 214.60 | -1.24% | 100 |
| Apr 20, 2026 | 211.35 | 211.35 | 209.95 | 210.50 | -0.40% | 24 |
| Apr 17, 2026 | 211.85 | 212.80 | 211.80 | 212.80 | 0.45% | 3 |
| Apr 16, 2026 | 210.75 | 210.80 | 210.75 | 210.75 | 0 | 0 |
| Apr 15, 2026 | 210.85 | 211.40 | 210.30 | 210.30 | -0.26% | 235 |
| Apr 14, 2026 | 204.25 | 211.85 | 204.15 | 211.85 | 3.72% | 2494 |
| Apr 13, 2026 | 201 | 201.95 | 201 | 201.95 | 0.47% | 30 |
| Apr 10, 2026 | 200.15 | 204.55 | 199.38 | 202.80 | 1.32% | 2226 |
| Apr 09, 2026 | 188.86 | 197.32 | 188.82 | 197.32 | 4.48% | 87 |
| Apr 08, 2026 | 190.18 | 190.18 | 189.12 | 189.12 | -0.56% | 130 |
| Apr 07, 2026 | 183.40 | 183.88 | 182.50 | 182.96 | -0.24% | 71 |
| Apr 02, 2026 | 178.72 | 179.56 | 178.72 | 179.56 | 0.47% | 20 |
| Apr 01, 2026 | 180.94 | 182.64 | 180.94 | 182.64 | 0.94% | 55 |
| Mar 31, 2026 | 176.56 | 180.92 | 176.56 | 180.92 | 2.47% | 20 |
| Mar 30, 2026 | 173.24 | 177.04 | 173.24 | 177.04 | 2.19% | 30 |
| Mar 27, 2026 | 180.70 | 180.70 | 178.84 | 178.84 | -1.03% | 60 |
| Mar 26, 2026 | 182.74 | 182.74 | 182.24 | 182.28 | -0.25% | 0 |
| Mar 25, 2026 | 180.16 | 183.38 | 180.16 | 183.38 | 1.79% | 145 |
| Mar 24, 2026 | 180.82 | 181.46 | 179.06 | 179.06 | -0.97% | 156 |
| Mar 23, 2026 | 175.36 | 182.16 | 175.12 | 182.16 | 3.88% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan and above.