Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 226.60 | 226.60 | 226.35 | 226.35 | -0.11% | 4 |
| Oct 15, 2026 | 223 | 223.65 | 222.60 | 222.60 | -0.18% | 172 |
| Oct 14, 2026 | 231.50 | 232.50 | 229.85 | 229.85 | -0.71% | 97 |
| Oct 13, 2026 | 230.70 | 233 | 230.70 | 233 | 1.00% | 39 |
| Oct 12, 2026 | 236 | 236 | 235.65 | 235.65 | -0.15% | 33 |
| Oct 09, 2026 | 227.65 | 232.55 | 227.65 | 232.55 | 2.15% | 479 |
| Oct 08, 2026 | 232.05 | 232.05 | 231.05 | 231.35 | -0.30% | 139 |
| Oct 07, 2026 | 228.75 | 229.85 | 228.40 | 229.85 | 0.48% | 290 |
| Oct 06, 2026 | 225.20 | 227.60 | 225.20 | 227.60 | 1.07% | 25 |
| Oct 05, 2026 | 224.40 | 225.05 | 224.05 | 225.05 | 0.29% | 90 |
| Oct 02, 2026 | 221.10 | 224.10 | 221.10 | 224.10 | 1.36% | 79 |
| Oct 01, 2026 | 222.20 | 222.20 | 219 | 219.10 | -1.40% | 43 |
| Sep 30, 2026 | 217.55 | 217.55 | 217.55 | 217.55 | 0 | 32 |
| Sep 29, 2026 | 216.05 | 217.90 | 216.05 | 217.70 | 0.76% | 57 |
| Sep 28, 2026 | 219 | 219 | 216.50 | 216.50 | -1.14% | 5035 |
| Sep 25, 2026 | 220.30 | 220.45 | 216.90 | 216.90 | -1.54% | 101 |
| Sep 24, 2026 | 218.30 | 218.30 | 218 | 218 | -0.14% | 11 |
| Sep 23, 2026 | 224.10 | 224.10 | 217.95 | 217.95 | -2.74% | 242 |
| Sep 22, 2026 | 226.45 | 226.45 | 222.65 | 222.65 | -1.68% | 2 |
| Sep 21, 2026 | 222.70 | 223.15 | 222.20 | 222.90 | 0.09% | 195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.