Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 223.05 | 223.35 | 221.45 | 221.45 | -0.72% | 4 |
| Aug 20, 2026 | 228.90 | 228.90 | 223.10 | 223.10 | -2.53% | 49 |
| Aug 19, 2026 | 224.15 | 225.65 | 222.35 | 225.65 | 0.67% | 36 |
| Aug 18, 2026 | 224.40 | 224.95 | 224.40 | 224.95 | 0.25% | 0 |
| Aug 17, 2026 | 228.55 | 229.40 | 224.80 | 224.90 | -1.60% | 456 |
| Aug 14, 2026 | 230.05 | 230.05 | 228 | 228 | -0.89% | 200 |
| Aug 13, 2026 | 232.45 | 232.75 | 230.65 | 230.65 | -0.77% | 14 |
| Aug 12, 2026 | 235.20 | 236.25 | 235.20 | 236.25 | 0.45% | 0 |
| Aug 11, 2026 | 241 | 241 | 236.95 | 236.95 | -1.68% | 18 |
| Aug 10, 2026 | 237.90 | 240.95 | 237.30 | 240.95 | 1.28% | 39 |
| Aug 07, 2026 | 236.25 | 236.75 | 236.25 | 236.75 | 0.21% | 0 |
| Aug 06, 2026 | 236.25 | 237.35 | 236.25 | 237.35 | 0.47% | 2 |
| Aug 05, 2026 | 240.90 | 244.25 | 240.15 | 240.40 | -0.21% | 197 |
| Aug 04, 2026 | 244.05 | 244.55 | 239.85 | 240.70 | -1.37% | 537 |
| Aug 03, 2026 | 237.85 | 248.25 | 237.85 | 247.60 | 4.10% | 1265 |
| Jul 31, 2026 | 225.40 | 235.30 | 224.75 | 235.30 | 4.39% | 331 |
| Jul 30, 2026 | 201.55 | 206.20 | 201.30 | 203.90 | 1.17% | 282 |
| Jul 29, 2026 | 202.95 | 203.65 | 199 | 199 | -1.95% | 13 |
| Jul 28, 2026 | 203.05 | 204.25 | 201.15 | 201.15 | -0.94% | 329 |
| Jul 27, 2026 | 206 | 206.50 | 206 | 206.35 | 0.17% | 30 |
| Jul 24, 2026 | 205.10 | 205.55 | 205.10 | 205.55 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.