Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 196.78 | 196.78 | 188.38 | 188.38 | -4.27% | 348 |
| Oct 09, 2025 | 193.72 | 194.56 | 192.80 | 192.86 | -0.44% | 533 |
| Oct 08, 2025 | 190.66 | 192.54 | 190.66 | 192.54 | 0.99% | 11 |
| Oct 07, 2025 | 189.32 | 189.50 | 189.32 | 189.50 | 0.10% | 0 |
| Oct 06, 2025 | 188.04 | 189.54 | 186.98 | 187.80 | -0.13% | 80 |
| Oct 03, 2025 | 189.94 | 190.34 | 189.46 | 189.46 | -0.25% | 123 |
| Oct 02, 2025 | 188.34 | 189.24 | 188.34 | 189.24 | 0.48% | 133 |
| Oct 01, 2025 | 185.50 | 186.90 | 184.56 | 186.90 | 0.75% | 57 |
| Sep 30, 2025 | 188.58 | 189.48 | 185.60 | 186.78 | -0.95% | 78 |
| Sep 29, 2025 | 188.56 | 189.34 | 188.12 | 188.42 | -0.07% | 714 |
| Sep 26, 2025 | 186.82 | 188.62 | 186.82 | 187.92 | 0.59% | 145 |
| Sep 25, 2025 | 187.94 | 188.10 | 186.42 | 186.42 | -0.81% | 2 |
| Sep 24, 2025 | 187.02 | 189.34 | 187.02 | 187.38 | 0.19% | 635 |
| Sep 23, 2025 | 193.62 | 194.18 | 188.64 | 188.64 | -2.57% | 405 |
| Sep 22, 2025 | 197.36 | 197.36 | 194.24 | 194.52 | -1.44% | 3000 |
| Sep 19, 2025 | 196.44 | 198.62 | 196.44 | 198.62 | 1.11% | 1 |
| Sep 18, 2025 | 196.22 | 197.30 | 196.22 | 197.30 | 0.55% | 6 |
| Sep 17, 2025 | 197 | 197.76 | 194.26 | 194.26 | -1.39% | 5 |
| Sep 16, 2025 | 196.68 | 198.66 | 196.68 | 198.04 | 0.69% | 5044 |
| Sep 15, 2025 | 195.20 | 197.64 | 195.20 | 197.64 | 1.25% | 6 |
| Sep 12, 2025 | 196.06 | 196.06 | 193.96 | 193.96 | -1.07% | 80 |