Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 227.40 | 227.65 | 225.35 | 225.35 | -0.90% | 216 |
| May 11, 2026 | 230.55 | 230.70 | 230.15 | 230.15 | -0.17% | 81 |
| May 08, 2026 | 231.55 | 231.75 | 231.55 | 231.65 | 0.04% | 10 |
| May 07, 2026 | 233.95 | 234.40 | 232.25 | 232.25 | -0.73% | 20 |
| May 06, 2026 | 233.15 | 233.95 | 232.70 | 233.95 | 0.34% | 32 |
| May 05, 2026 | 233.95 | 235.85 | 233.70 | 233.70 | -0.11% | 29 |
| May 04, 2026 | 228.65 | 234.15 | 228.65 | 234.15 | 2.41% | 81 |
| Apr 30, 2026 | 228.65 | 229.95 | 220.10 | 220.10 | -3.74% | 355 |
| Apr 29, 2026 | 223.15 | 224.95 | 221.90 | 224.95 | 0.81% | 104 |
| Apr 28, 2026 | 222.45 | 222.45 | 221.55 | 221.55 | -0.40% | 44 |
| Apr 27, 2026 | 225.70 | 225.75 | 222.20 | 223.10 | -1.15% | 288 |
| Apr 24, 2026 | 218.20 | 221.80 | 218.20 | 221.65 | 1.58% | 63 |
| Apr 23, 2026 | 216.80 | 220 | 216.70 | 220 | 1.48% | 482 |
| Apr 22, 2026 | 214.45 | 217.10 | 214.45 | 217.10 | 1.24% | 230 |
| Apr 21, 2026 | 217.30 | 217.30 | 214.60 | 214.60 | -1.24% | 100 |
| Apr 20, 2026 | 211.35 | 211.35 | 209.95 | 210.50 | -0.40% | 24 |
| Apr 17, 2026 | 211.85 | 212.80 | 211.80 | 212.80 | 0.45% | 3 |
| Apr 16, 2026 | 210.75 | 210.80 | 210.75 | 210.75 | 0 | 0 |
| Apr 15, 2026 | 210.85 | 211.40 | 210.30 | 210.30 | -0.26% | 235 |
| Apr 14, 2026 | 204.25 | 211.85 | 204.15 | 211.85 | 3.72% | 2494 |
| Apr 13, 2026 | 201 | 201.95 | 201 | 201.95 | 0.47% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.