Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 222.70 | 223.15 | 222.20 | 222.90 | 0.09% | 195 |
| Sep 18, 2026 | 219.45 | 219.45 | 219.45 | 219.45 | 0 | 0 |
| Sep 17, 2026 | 215.80 | 219.25 | 215.80 | 219.25 | 1.60% | 7 |
| Sep 16, 2026 | 215.50 | 215.50 | 214.65 | 214.65 | -0.39% | 20 |
| Sep 15, 2026 | 219.45 | 219.45 | 218.30 | 218.65 | -0.36% | 25 |
| Sep 14, 2026 | 220.15 | 220.15 | 219.25 | 219.90 | -0.11% | 4553 |
| Sep 11, 2026 | 217.05 | 217.85 | 217.05 | 217.85 | 0.37% | 0 |
| Sep 10, 2026 | 217 | 217.15 | 217 | 217.05 | 0.02% | 10 |
| Sep 09, 2026 | 221.60 | 221.60 | 216.15 | 216.15 | -2.46% | 55 |
| Sep 08, 2026 | 221.50 | 221.50 | 220.15 | 220.90 | -0.27% | 38 |
| Sep 07, 2026 | 223.65 | 223.65 | 222.50 | 222.50 | -0.51% | 0 |
| Sep 04, 2026 | 223.20 | 224.25 | 223.15 | 224.25 | 0.47% | 90 |
| Sep 03, 2026 | 220.55 | 223.05 | 220.55 | 223.05 | 1.13% | 2 |
| Sep 02, 2026 | 219.60 | 220.10 | 219.60 | 219.95 | 0.16% | 43 |
| Sep 01, 2026 | 224.30 | 224.30 | 219.65 | 219.65 | -2.07% | 6 |
| Aug 31, 2026 | 230.10 | 230.25 | 228.85 | 228.85 | -0.54% | 4 |
| Aug 28, 2026 | 220.65 | 229 | 220.60 | 229 | 3.78% | 8 |
| Aug 27, 2026 | 222.35 | 223.05 | 222.35 | 223.05 | 0.31% | 40 |
| Aug 26, 2026 | 223.60 | 223.60 | 223.50 | 223.50 | -0.04% | 0 |
| Aug 25, 2026 | 225.30 | 225.35 | 223.70 | 223.70 | -0.71% | 102 |
| Aug 24, 2026 | 221.10 | 225.15 | 220.90 | 225.15 | 1.83% | 234 |
Access
/time_series
data via our API — starting from the
Basic plan and above.