Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 196.44 | 198.62 | 196.44 | 198.62 | 1.11% | 1 |
| Sep 18, 2025 | 196.22 | 197.30 | 196.22 | 197.30 | 0.55% | 6 |
| Sep 17, 2025 | 197 | 197.76 | 194.26 | 194.26 | -1.39% | 5 |
| Sep 16, 2025 | 196.68 | 198.66 | 196.68 | 198.04 | 0.69% | 5044 |
| Sep 15, 2025 | 195.20 | 197.64 | 195.20 | 197.64 | 1.25% | 6 |
| Sep 12, 2025 | 196.06 | 196.06 | 193.96 | 193.96 | -1.07% | 80 |
| Sep 11, 2025 | 197.38 | 198.56 | 196.58 | 196.58 | -0.41% | 45 |
| Sep 10, 2025 | 202.80 | 203.65 | 197.48 | 197.48 | -2.62% | 10 |
| Sep 09, 2025 | 200.20 | 201.25 | 200.20 | 201.25 | 0.52% | 1 |
| Sep 08, 2025 | 198.54 | 201.80 | 198.54 | 201.80 | 1.64% | 53 |
| Sep 05, 2025 | 201.75 | 201.90 | 197.90 | 197.90 | -1.91% | 429 |
| Sep 04, 2025 | 195.24 | 200.85 | 195.24 | 200.10 | 2.49% | 13520 |
| Sep 03, 2025 | 192.60 | 194.18 | 192.60 | 192.88 | 0.15% | 105 |
| Sep 02, 2025 | 194.92 | 194.92 | 191.10 | 191.10 | -1.96% | 15 |
| Sep 01, 2025 | 195.14 | 195.44 | 194.98 | 194.98 | -0.08% | 27 |
| Aug 29, 2025 | 197.76 | 197.76 | 195.52 | 195.52 | -1.13% | 0 |
| Aug 28, 2025 | 196.62 | 198.46 | 196.62 | 198.46 | 0.94% | 0 |
| Aug 27, 2025 | 196.64 | 197.54 | 196.30 | 196.50 | -0.07% | 15525 |
| Aug 26, 2025 | 194.98 | 195.70 | 194.98 | 195.64 | 0.34% | 6 |
| Aug 25, 2025 | 195.50 | 196.12 | 195.50 | 196.12 | 0.32% | 15 |
| Aug 22, 2025 | 191.04 | 194.02 | 191.04 | 194.02 | 1.56% | 5502 |
| Aug 21, 2025 | 192 | 192 | 190.34 | 190.38 | -0.84% | 19 |