Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 222.90 | 224 | 218.75 | 224 | 0.49% | 209 |
| Jun 01, 2026 | 231.50 | 232.25 | 225.60 | 225.60 | -2.55% | 60 |
| May 29, 2026 | 233.25 | 233.25 | 233 | 233 | -0.11% | 0 |
| May 28, 2026 | 233.85 | 234 | 233.55 | 234 | 0.06% | 44 |
| May 27, 2026 | 227.80 | 233.50 | 227.70 | 233.50 | 2.50% | 5 |
| May 26, 2026 | 230.85 | 230.85 | 226.75 | 228.15 | -1.17% | 114 |
| May 25, 2026 | 231.75 | 232.15 | 231.75 | 232.15 | 0.17% | 5 |
| May 22, 2026 | 231.60 | 231.65 | 231 | 231 | -0.26% | 33 |
| May 21, 2026 | 227.90 | 231.20 | 227.45 | 230.80 | 1.27% | 120 |
| May 20, 2026 | 223.85 | 228.05 | 223.55 | 227.20 | 1.50% | 159 |
| May 19, 2026 | 226.35 | 227.55 | 226.35 | 227.55 | 0.53% | 13 |
| May 18, 2026 | 225.45 | 229.80 | 225.10 | 229.80 | 1.93% | 14 |
| May 15, 2026 | 227.55 | 227.55 | 226.20 | 226.60 | -0.42% | 140 |
| May 14, 2026 | 230.75 | 230.75 | 230.50 | 230.70 | -0.02% | 20 |
| May 13, 2026 | 227.65 | 228.30 | 227.65 | 227.80 | 0.07% | 2 |
| May 12, 2026 | 227.40 | 227.65 | 225.35 | 225.35 | -0.90% | 216 |
| May 11, 2026 | 230.55 | 230.70 | 230.15 | 230.15 | -0.17% | 81 |
| May 08, 2026 | 231.55 | 231.75 | 231.55 | 231.65 | 0.04% | 10 |
| May 07, 2026 | 233.95 | 234.40 | 232.25 | 232.25 | -0.73% | 20 |
| May 06, 2026 | 233.15 | 233.95 | 232.70 | 233.95 | 0.34% | 32 |
| May 05, 2026 | 233.95 | 235.85 | 233.70 | 233.70 | -0.11% | 29 |
| May 04, 2026 | 228.65 | 234.15 | 228.65 | 234.15 | 2.41% | 81 |
Access
/time_series
data via our API — starting from the
Basic plan and above.