Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 211.70 | 212 | 211.70 | 212 | 0.14% | 10 |
| Jun 19, 2026 | 211.55 | 211.85 | 211.55 | 211.75 | 0.09% | 30 |
| Jun 18, 2026 | 208.45 | 213.20 | 208 | 212.10 | 1.75% | 41 |
| Jun 17, 2026 | 212.90 | 212.90 | 208.90 | 208.90 | -1.88% | 2 |
| Jun 16, 2026 | 213.85 | 213.85 | 213.45 | 213.55 | -0.14% | 35 |
| Jun 15, 2026 | 209.10 | 209.10 | 208.35 | 208.35 | -0.36% | 1 |
| Jun 12, 2026 | 209 | 210.40 | 208.40 | 210.40 | 0.67% | 5 |
| Jun 11, 2026 | 206.95 | 208.30 | 206.95 | 208.30 | 0.65% | 34 |
| Jun 10, 2026 | 210.95 | 210.95 | 208.50 | 208.50 | -1.16% | 79 |
| Jun 09, 2026 | 212.95 | 213.30 | 209.85 | 209.85 | -1.46% | 295 |
| Jun 08, 2026 | 213.85 | 214.05 | 213.85 | 213.90 | 0.02% | 100 |
| Jun 05, 2026 | 217.30 | 217.30 | 216.80 | 216.80 | -0.23% | 0 |
| Jun 04, 2026 | 216.50 | 218.50 | 216.10 | 218.50 | 0.92% | 41 |
| Jun 03, 2026 | 220.05 | 220.55 | 214.45 | 214.45 | -2.54% | 594 |
| Jun 02, 2026 | 222.90 | 224 | 218.75 | 224 | 0.49% | 209 |
| Jun 01, 2026 | 231.50 | 232.25 | 225.60 | 225.60 | -2.55% | 60 |
| May 29, 2026 | 233.25 | 233.25 | 233 | 233 | -0.11% | 0 |
| May 28, 2026 | 233.85 | 234 | 233.55 | 234 | 0.06% | 44 |
| May 27, 2026 | 227.80 | 233.50 | 227.70 | 233.50 | 2.50% | 5 |
| May 26, 2026 | 230.85 | 230.85 | 226.75 | 228.15 | -1.17% | 114 |
| May 25, 2026 | 231.75 | 232.15 | 231.75 | 232.15 | 0.17% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.