Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 487.85 | 487.85 | 487.85 | 487.85 | 0 | 0 |
| Aug 26, 2025 | 485.80 | 494.20 | 485.80 | 494.20 | 1.73% | 7 |
| Aug 25, 2025 | 496.70 | 496.70 | 488.10 | 488.10 | -1.73% | 9 |
| Aug 22, 2025 | 488.05 | 488.05 | 488.05 | 488.05 | 0 | 0 |
| Aug 21, 2025 | 496 | 496 | 487.20 | 487.20 | -1.77% | 5 |
| Aug 20, 2025 | 487.10 | 493.70 | 487.10 | 493.70 | 1.35% | 30 |
| Aug 19, 2025 | 475.50 | 475.50 | 475.50 | 475.50 | 0 | 0 |
| Aug 18, 2025 | 477.40 | 477.40 | 471 | 471 | -1.34% | 21 |
| Aug 15, 2025 | 472.50 | 475.35 | 472.50 | 475.35 | 0.60% | 30 |
| Aug 14, 2025 | 471.05 | 471.05 | 470.90 | 470.90 | -0.03% | 1 |
| Aug 13, 2025 | 459 | 471.30 | 459 | 471.30 | 2.68% | 28 |
| Aug 12, 2025 | 460.60 | 460.60 | 457.90 | 457.90 | -0.59% | 5 |
| Aug 11, 2025 | 465.05 | 465.05 | 459 | 459 | -1.30% | 59 |
| Aug 08, 2025 | 462.65 | 462.65 | 459.65 | 459.65 | -0.65% | 30 |
| Aug 07, 2025 | 459.25 | 459.25 | 459.25 | 459.25 | 0 | 0 |
| Aug 06, 2025 | 456.90 | 457.20 | 455 | 455 | -0.42% | 4 |
| Aug 05, 2025 | 463.85 | 463.85 | 455.45 | 455.45 | -1.81% | 5 |
| Aug 04, 2025 | 464.05 | 464.05 | 460.60 | 463.40 | -0.14% | 443 |
| Aug 01, 2025 | 469.80 | 469.80 | 469.80 | 469.80 | 0 | 0 |
| Jul 31, 2025 | 480.10 | 480.55 | 478.50 | 478.50 | -0.33% | 15 |
| Jul 30, 2025 | 477.30 | 482.25 | 477.30 | 482.25 | 1.04% | 1 |
| Jul 29, 2025 | 495.05 | 495.05 | 495.05 | 495.05 | 0 | 0 |
| Jul 28, 2025 | 497.65 | 497.65 | 490.20 | 492.30 | -1.08% | 18 |