Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 478.30 | 479.70 | 464.90 | 469.50 | -1.84% | 10096 |
| Mar 17, 2026 | 480.05 | 480.05 | 470.85 | 476.35 | -0.77% | 6698 |
| Mar 16, 2026 | 477.05 | 485.80 | 468.20 | 482.05 | 1.05% | 10976 |
| Mar 13, 2026 | 494.05 | 498 | 470.85 | 476.75 | -3.50% | 8474 |
| Mar 12, 2026 | 495.15 | 500.90 | 490.30 | 493 | -0.43% | 4867 |
| Mar 11, 2026 | 502 | 505 | 495.55 | 499.40 | -0.52% | 4789 |
| Mar 10, 2026 | 507 | 512 | 500.10 | 500.10 | -1.36% | 6026 |
| Mar 09, 2026 | 496.50 | 507.50 | 460 | 507.20 | 2.16% | 23488 |
| Mar 05, 2026 | 632.40 | 632.40 | 632.40 | 632.40 | 0 | 0 |
| Mar 04, 2026 | 632.40 | 632.40 | 632.40 | 632.40 | 0 | 0 |
| Mar 03, 2026 | 632.40 | 632.40 | 632.40 | 632.40 | 0 | 0 |
| Mar 02, 2026 | 632.40 | 632.40 | 632.40 | 632.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.