Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 21.81 | 22.09 | 21.68 | 21.78 | -0.14% | 7851275 |
| Jun 20, 2025 | 22.06 | 22.09 | 21.80 | 21.84 | -1.00% | 5633864 |
| Jun 19, 2025 | 22.06 | 22.28 | 21.70 | 22.02 | -0.18% | 10978081 |
| Jun 18, 2025 | 22.39 | 22.45 | 21.93 | 22.09 | -1.34% | 10093095 |
| Jun 17, 2025 | 22.17 | 22.63 | 22.16 | 22.38 | 0.95% | 15035218 |
| Jun 16, 2025 | 22.78 | 22.86 | 22.06 | 22.15 | -2.77% | 17349615 |
| Jun 13, 2025 | 22.28 | 22.77 | 22.22 | 22.65 | 1.66% | 25886319 |
| Jun 12, 2025 | 22 | 22.35 | 21.88 | 22.28 | 1.27% | 13854210 |
| Jun 11, 2025 | 22.20 | 22.25 | 21.91 | 22.14 | -0.27% | 19811423 |
| Jun 10, 2025 | 21.80 | 22.33 | 21.75 | 22.20 | 1.83% | 33957390 |
| Jun 09, 2025 | 21.90 | 22.04 | 21.69 | 21.76 | -0.64% | 13182291 |
| Jun 06, 2025 | 21.24 | 21.97 | 21.24 | 21.90 | 3.11% | 27644650 |
| Jun 05, 2025 | 21.08 | 21.55 | 21.08 | 21.23 | 0.71% | 16011541 |
| Jun 04, 2025 | 20.72 | 21.24 | 20.65 | 21.17 | 2.17% | 15688518 |
| Jun 03, 2025 | 20.79 | 20.84 | 20.61 | 20.72 | -0.34% | 10971920 |
| May 30, 2025 | 21.01 | 21.20 | 20.82 | 20.82 | -0.90% | 7927812 |
| May 29, 2025 | 20.86 | 21.10 | 20.69 | 21.05 | 0.91% | 12692994 |
| May 28, 2025 | 20.87 | 21.04 | 20.76 | 20.86 | -0.05% | 9736397 |
| May 27, 2025 | 20.60 | 20.98 | 20.60 | 20.89 | 1.41% | 13104863 |
| May 26, 2025 | 20.45 | 20.89 | 20.43 | 20.64 | 0.93% | 13736585 |
| May 23, 2025 | 20.42 | 20.62 | 20.40 | 20.45 | 0.15% | 11959432 |