Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 38.75 | 38.88 | 38.01 | 38.16 | -1.52% | 19330759 |
| Apr 09, 2026 | 38.25 | 39.44 | 38.14 | 38.75 | 1.31% | 26573672 |
| Apr 08, 2026 | 36.50 | 38.55 | 36 | 38.40 | 5.21% | 46041243 |
| Apr 07, 2026 | 35.55 | 38.60 | 35.12 | 38.41 | 8.05% | 42893960 |
| Apr 03, 2026 | 35.95 | 35.95 | 34.81 | 35.10 | -2.36% | 13634047 |
| Apr 02, 2026 | 36.36 | 36.90 | 35.41 | 35.63 | -2.01% | 22419675 |
| Apr 01, 2026 | 36.30 | 36.96 | 36 | 36.50 | 0.55% | 20395594 |
| Mar 31, 2026 | 37.10 | 37.87 | 36.05 | 36.20 | -2.43% | 24630544 |
| Mar 30, 2026 | 36.76 | 37.61 | 36.36 | 37.17 | 1.12% | 27829898 |
| Mar 27, 2026 | 34.95 | 36.85 | 34.81 | 36.31 | 3.89% | 26861558 |
| Mar 26, 2026 | 34.70 | 35.80 | 34.50 | 35.30 | 1.73% | 22527603 |
| Mar 25, 2026 | 34.09 | 35.84 | 33.96 | 34.75 | 1.94% | 26091305 |
| Mar 24, 2026 | 35.70 | 35.70 | 34.36 | 34.93 | -2.16% | 29762173 |
| Mar 23, 2026 | 35.50 | 37.28 | 34.82 | 35.97 | 1.32% | 37692220 |
| Mar 20, 2026 | 35.72 | 37.18 | 35.26 | 35.55 | -0.48% | 35371285 |
| Mar 19, 2026 | 38.22 | 38.90 | 36 | 36.45 | -4.63% | 36776828 |
| Mar 18, 2026 | 37.34 | 37.99 | 36.65 | 37.80 | 1.23% | 26497900 |
| Mar 17, 2026 | 38.22 | 39.28 | 37.10 | 37.33 | -2.33% | 42237426 |
| Mar 16, 2026 | 42.47 | 43.37 | 38.51 | 39.21 | -7.68% | 53845209 |
| Mar 13, 2026 | 42.09 | 43.50 | 41.15 | 41.41 | -1.62% | 43028362 |
| Mar 12, 2026 | 41.03 | 42.67 | 40.01 | 41.23 | 0.49% | 48214067 |
| Mar 11, 2026 | 37.60 | 40.43 | 37.39 | 40.19 | 6.89% | 46360670 |
| Mar 10, 2026 | 37.02 | 38.60 | 37.02 | 37.60 | 1.57% | 44704457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.