Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.35 | 136.60 | 132.35 | 136.60 | 3.21% | 78 |
| Apr 01, 2026 | 133.85 | 133.95 | 133.85 | 133.95 | 0.07% | 78 |
| Mar 31, 2026 | 134.45 | 134.45 | 134.20 | 134.20 | -0.19% | 78 |
| Mar 30, 2026 | 134.55 | 134.55 | 133.25 | 133.25 | -0.97% | 0 |
| Mar 27, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 0 | 0 |
| Mar 26, 2026 | 136.50 | 136.50 | 136.05 | 136.05 | -0.33% | 0 |
| Mar 25, 2026 | 136.80 | 136.95 | 136.80 | 136.95 | 0.11% | 78 |
| Mar 24, 2026 | 139.85 | 139.85 | 136.50 | 136.50 | -2.40% | 18 |
| Mar 23, 2026 | 141.95 | 143.25 | 139.15 | 139.15 | -1.97% | 18 |
| Mar 20, 2026 | 142.60 | 142.65 | 142.60 | 142.65 | 0.04% | 99 |
| Mar 19, 2026 | 144.85 | 144.85 | 142.70 | 142.70 | -1.48% | 99 |
| Mar 18, 2026 | 146.75 | 146.75 | 145 | 145 | -1.19% | 0 |
| Mar 17, 2026 | 144.90 | 146 | 144.90 | 146 | 0.76% | 0 |
| Mar 16, 2026 | 152.30 | 152.30 | 144.85 | 144.85 | -4.89% | 0 |
| Mar 13, 2026 | 151.30 | 151.55 | 151.30 | 151.55 | 0.17% | 99 |
| Mar 12, 2026 | 148.85 | 150.50 | 148.85 | 150.50 | 1.11% | 0 |
| Mar 11, 2026 | 148.10 | 149.45 | 148.10 | 149.45 | 0.91% | 0 |
| Mar 10, 2026 | 153.95 | 153.95 | 148.10 | 148.10 | -3.80% | 99 |
| Mar 09, 2026 | 150.40 | 153.55 | 150.40 | 153.55 | 2.09% | 0 |
| Mar 06, 2026 | 150.40 | 152.60 | 150.40 | 152.60 | 1.46% | 110 |
| Mar 05, 2026 | 150.90 | 150.95 | 150.90 | 150.95 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.