Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 140.15 | 141.15 | 140.15 | 141.15 | 0.71% | 12 |
| May 19, 2025 | 141.95 | 141.95 | 141.10 | 141.10 | -0.60% | 12 |
| May 16, 2025 | 137.95 | 141.75 | 137.95 | 141.75 | 2.75% | 30 |
| May 15, 2025 | 135.15 | 139.50 | 135.15 | 139.40 | 3.14% | 18 |
| May 14, 2025 | 138 | 138 | 136.70 | 136.70 | -0.94% | 0 |
| May 13, 2025 | 138.90 | 139.60 | 138 | 139.15 | 0.18% | 417 |
| May 12, 2025 | 141.85 | 144.75 | 140.10 | 140.10 | -1.23% | 980 |
| May 09, 2025 | 136.90 | 138.10 | 136.90 | 138.10 | 0.88% | 0 |
| May 08, 2025 | 136.80 | 137.85 | 136.80 | 137.85 | 0.77% | 0 |
| May 07, 2025 | 136 | 136 | 135.70 | 135.70 | -0.22% | 0 |
| May 06, 2025 | 129.20 | 136.70 | 129.20 | 136.15 | 5.38% | 30 |
| May 05, 2025 | 129.55 | 130.50 | 129.55 | 130.50 | 0.73% | 0 |
| May 02, 2025 | 128.35 | 131.25 | 128.35 | 131.25 | 2.26% | 37 |
| Apr 30, 2025 | 128.15 | 129.05 | 128.15 | 129.05 | 0.70% | 10 |
| Apr 29, 2025 | 127.10 | 129.10 | 127.10 | 129.10 | 1.57% | 10 |
| Apr 28, 2025 | 127 | 127 | 126.95 | 127 | 0 | 28 |
| Apr 25, 2025 | 128 | 128 | 127.50 | 127.50 | -0.39% | 40 |
| Apr 24, 2025 | 123.85 | 127.45 | 123.85 | 127.45 | 2.91% | 0 |
| Apr 23, 2025 | 125.30 | 127.10 | 124.65 | 124.65 | -0.52% | 40 |
| Apr 22, 2025 | 118.80 | 123.05 | 118.80 | 123.05 | 3.58% | 11 |