Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 161.10 | 161.40 | 161.10 | 161.40 | 0.19% | 6 |
| Dec 11, 2025 | 158.50 | 161.50 | 158.50 | 161.50 | 1.89% | 6 |
| Dec 10, 2025 | 157.80 | 160.75 | 157.80 | 160.75 | 1.87% | 0 |
| Dec 09, 2025 | 158.30 | 158.95 | 158.30 | 158.95 | 0.41% | 6 |
| Dec 08, 2025 | 158.75 | 159.20 | 158.75 | 159.20 | 0.28% | 6 |
| Dec 05, 2025 | 164.10 | 164.10 | 159.15 | 160.20 | -2.38% | 6 |
| Dec 04, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 0 | 255 |
| Dec 03, 2025 | 159.75 | 160.85 | 159.75 | 160.85 | 0.69% | 255 |
| Dec 02, 2025 | 160.90 | 161.10 | 160.90 | 161.10 | 0.12% | 255 |
| Dec 01, 2025 | 163.30 | 163.30 | 162.25 | 162.25 | -0.64% | 0 |
| Nov 28, 2025 | 163.30 | 164.25 | 163.30 | 164.25 | 0.58% | 255 |
| Nov 27, 2025 | 162.90 | 162.90 | 162.50 | 162.50 | -0.25% | 0 |
| Nov 26, 2025 | 164.70 | 164.70 | 164.20 | 164.20 | -0.30% | 255 |
| Nov 25, 2025 | 160.80 | 165.45 | 160.80 | 165.45 | 2.89% | 0 |
| Nov 24, 2025 | 161.15 | 161.90 | 161.15 | 161.90 | 0.47% | 255 |
| Nov 21, 2025 | 160.05 | 161.50 | 160.05 | 161.50 | 0.91% | 255 |
| Nov 20, 2025 | 165.15 | 165.15 | 160.90 | 160.90 | -2.57% | 0 |
| Nov 19, 2025 | 161.85 | 164.20 | 161.85 | 164.20 | 1.45% | 255 |
| Nov 18, 2025 | 160.30 | 163.35 | 160.30 | 163.35 | 1.90% | 255 |
| Nov 17, 2025 | 164.20 | 164.20 | 162.75 | 162.75 | -0.88% | 0 |
| Nov 14, 2025 | 163 | 163.90 | 163 | 163.90 | 0.55% | 255 |
Access
/time_series
data via our API — starting from the
Basic plan.