Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.87400001 | 0.87400001 | 0.87400001 | 0.87400001 | 0 | 0 |
| Apr 01, 2026 | 0.81599998 | 0.81599998 | 0.81599998 | 0.81599998 | 0 | 0 |
| Mar 31, 2026 | 0.77200001 | 0.84799999 | 0.77200001 | 0.84799999 | 9.84% | 1200 |
| Mar 30, 2026 | 0.76200002 | 0.76200002 | 0.76200002 | 0.76200002 | 0 | 0 |
| Mar 27, 2026 | 0.74599999 | 0.74599999 | 0.74599999 | 0.74599999 | 0 | 0 |
| Mar 26, 2026 | 0.77600002 | 0.77600002 | 0.77600002 | 0.77600002 | 0 | 0 |
| Mar 25, 2026 | 0.74800003 | 0.74800003 | 0.74800003 | 0.74800003 | 0 | 0 |
| Mar 24, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Mar 23, 2026 | 0.66200000 | 0.66200000 | 0.66200000 | 0.66200000 | 0 | 0 |
| Mar 20, 2026 | 0.72600001 | 0.72600001 | 0.72600001 | 0.72600001 | 0 | 0 |
| Mar 19, 2026 | 0.80800003 | 0.80800003 | 0.80800003 | 0.80800003 | 0 | 0 |
| Mar 18, 2026 | 0.84799999 | 0.84799999 | 0.84799999 | 0.84799999 | 0 | 0 |
| Mar 17, 2026 | 0.85200000 | 0.85200000 | 0.85200000 | 0.85200000 | 0 | 0 |
| Mar 16, 2026 | 0.86199999 | 0.86199999 | 0.86199999 | 0.86199999 | 0 | 0 |
| Mar 13, 2026 | 0.92400002 | 0.92400002 | 0.92400002 | 0.92400002 | 0 | 0 |
| Mar 12, 2026 | 0.95800000 | 0.95800000 | 0.95800000 | 0.95800000 | 0 | 0 |
| Mar 11, 2026 | 0.97600001 | 0.97600001 | 0.97600001 | 0.97600001 | 0 | 0 |
| Mar 10, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 0 |
| Mar 09, 2026 | 0.98199999 | 0.98199999 | 0.98199999 | 0.98199999 | 0 | 0 |
| Mar 06, 2026 | 0.97200000 | 0.97200000 | 0.97200000 | 0.97200000 | 0 | 0 |
| Mar 05, 2026 | 1.025000 | 1.025000 | 1.025000 | 1.025000 | 0 | 0 |
| Mar 04, 2026 | 1.025000 | 1.025000 | 1.025000 | 1.025000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.