Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 0 |
| Mar 31, 2026 | 6.33 | 6.43 | 6.33 | 6.43 | 1.63% | 300 |
| Mar 30, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Mar 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Mar 26, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 0 |
| Mar 25, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 0 |
| Mar 24, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 50 |
| Mar 23, 2026 | 6.34 | 6.50 | 6.34 | 6.50 | 2.57% | 0 |
| Mar 20, 2026 | 6.50 | 6.50 | 6.48 | 6.48 | -0.34% | 1465 |
| Mar 19, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 0 |
| Mar 18, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 0 |
| Mar 17, 2026 | 6.63 | 6.66 | 6.63 | 6.66 | 0.42% | 750 |
| Mar 16, 2026 | 6.62 | 6.64 | 6.62 | 6.64 | 0.32% | 45 |
| Mar 13, 2026 | 6.62 | 6.62 | 6.61 | 6.61 | -0.21% | 100 |
| Mar 12, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| Mar 11, 2026 | 6.67 | 6.70 | 6.67 | 6.70 | 0.39% | 298 |
| Mar 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Mar 09, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 0 |
| Mar 06, 2026 | 6.74 | 6.74 | 6.68 | 6.68 | -0.89% | 151 |
| Mar 05, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| Mar 04, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 0.86% | 1000 |
| Mar 03, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Mar 02, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.