Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 7.50 | 7.50 | 7.48 | 7.48 | -0.36% | 15 |
| Jun 03, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| Jun 02, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Jun 01, 2026 | 7.55 | 7.57 | 7.54 | 7.57 | 0.24% | 595 |
| May 29, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 |
| May 28, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| May 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| May 26, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| May 25, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| May 22, 2026 | 7.35 | 7.37 | 7.35 | 7.37 | 0.22% | 0 |
| May 21, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| May 20, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| May 19, 2026 | 7.23 | 7.26 | 7.23 | 7.26 | 0.32% | 60 |
| May 18, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| May 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| May 14, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| May 13, 2026 | 7.26 | 7.27 | 7.26 | 7.27 | 0.11% | 870 |
| May 12, 2026 | 7.23 | 7.23 | 7.22 | 7.22 | -0.14% | 0 |
| May 11, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| May 08, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| May 07, 2026 | 7.26 | 7.26 | 7.20 | 7.20 | -0.88% | 190 |
| May 06, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
| May 05, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| May 04, 2026 | 7.06 | 7.06 | 7.05 | 7.05 | -0.10% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.