Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 48.60 | 49.45 | 48.60 | 49.45 | 1.75% | 0 |
| Mar 31, 2026 | 47.46 | 48.31 | 47.32 | 48.31 | 1.79% | 0 |
| Mar 30, 2026 | 47 | 47.38 | 47 | 47.33 | 0.70% | 0 |
| Mar 27, 2026 | 47.60 | 47.78 | 47.00 | 47.00 | -1.26% | 0 |
| Mar 26, 2026 | 50.63 | 50.63 | 47.93 | 47.93 | -5.33% | 0 |
| Mar 25, 2026 | 50.32 | 51.26 | 50.32 | 51.26 | 1.87% | 0 |
| Mar 24, 2026 | 49.97 | 50.88 | 49.88 | 50.88 | 1.83% | 0 |
| Mar 23, 2026 | 49.50 | 51.51 | 49.46 | 50.71 | 2.45% | 0 |
| Mar 20, 2026 | 50.40 | 50.57 | 50.23 | 50.54 | 0.28% | 0 |
| Mar 19, 2026 | 49.83 | 49.96 | 49.32 | 49.83 | 0 | 0 |
| Mar 18, 2026 | 49.38 | 50.14 | 49.38 | 50.10 | 1.46% | 0 |
| Mar 17, 2026 | 48.14 | 48.95 | 48.01 | 48.95 | 1.68% | 0 |
| Mar 16, 2026 | 48.75 | 48.76 | 48.59 | 48.60 | -0.31% | 0 |
| Mar 13, 2026 | 48.99 | 49.04 | 48.55 | 48.55 | -0.89% | 0 |
| Mar 12, 2026 | 50.60 | 50.64 | 49.34 | 49.34 | -2.49% | 0 |
| Mar 11, 2026 | 49.94 | 50.43 | 49.94 | 50.43 | 0.99% | 0 |
| Mar 10, 2026 | 49.97 | 50.81 | 49.93 | 49.93 | -0.07% | 0 |
| Mar 09, 2026 | 48.51 | 49.74 | 48.51 | 49.74 | 2.55% | 0 |
| Mar 06, 2026 | 51.77 | 51.77 | 50.02 | 50.22 | -2.99% | 0 |
| Mar 05, 2026 | 52.27 | 53.09 | 51.58 | 51.58 | -1.32% | 0 |
| Mar 04, 2026 | 52.26 | 52.68 | 52.26 | 52.68 | 0.80% | 0 |
| Mar 03, 2026 | 53.94 | 53.94 | 52.45 | 52.64 | -2.41% | 0 |
| Mar 02, 2026 | 50.15 | 54.27 | 50.15 | 54.27 | 8.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.