Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 55.24 | 55.24 | 54.38 | 54.98 | -0.47% | 0 |
| May 27, 2026 | 55.44 | 56.36 | 55.44 | 56.02 | 1.05% | 0 |
| May 26, 2026 | 54.54 | 55.72 | 54.48 | 55.68 | 2.09% | 0 |
| May 25, 2026 | 54.44 | 54.56 | 54.44 | 54.56 | 0.22% | 0 |
| May 22, 2026 | 53.38 | 54.92 | 53.32 | 54.92 | 2.88% | 0 |
| May 21, 2026 | 54.08 | 54.10 | 53.02 | 54.10 | 0.04% | 0 |
| May 20, 2026 | 52.74 | 54.78 | 52.74 | 54.78 | 3.87% | 0 |
| May 19, 2026 | 55.38 | 55.38 | 53.76 | 53.80 | -2.85% | 0 |
| May 18, 2026 | 55.02 | 55.14 | 55.02 | 55.02 | 0 | 0 |
| May 15, 2026 | 56.66 | 56.90 | 55.50 | 55.50 | -2.05% | 0 |
| May 14, 2026 | 55.90 | 56.98 | 55.90 | 56.98 | 1.93% | 0 |
| May 13, 2026 | 55.76 | 56.04 | 55.46 | 55.46 | -0.54% | 0 |
| May 12, 2026 | 55.56 | 55.82 | 55.34 | 55.82 | 0.47% | 0 |
| May 11, 2026 | 56.46 | 56.60 | 55.90 | 56.26 | -0.35% | 0 |
| May 08, 2026 | 57.12 | 57.80 | 56.64 | 56.76 | -0.63% | 0 |
| May 07, 2026 | 57.68 | 57.72 | 56.90 | 56.90 | -1.35% | 0 |
| May 06, 2026 | 54.52 | 57.86 | 54.52 | 57.86 | 6.13% | 0 |
| May 05, 2026 | 56.24 | 56.36 | 55.88 | 55.88 | -0.64% | 0 |
| May 04, 2026 | 57.14 | 57.16 | 55.94 | 55.94 | -2.10% | 0 |
| Apr 30, 2026 | 52.42 | 57.72 | 52.42 | 57.72 | 10.11% | 0 |
| Apr 29, 2026 | 52.80 | 54.22 | 52.64 | 52.64 | -0.30% | 0 |
| Apr 28, 2026 | 52.52 | 52.74 | 52.30 | 52.74 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.