Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.32 | 45.13 | 44.32 | 45.13 | 1.84% | 0 |
| Dec 15, 2025 | 44.96 | 45.12 | 44.47 | 44.47 | -1.10% | 0 |
| Dec 12, 2025 | 45.87 | 46.31 | 45.44 | 45.44 | -0.94% | 0 |
| Dec 11, 2025 | 45.03 | 45.82 | 44.95 | 45.81 | 1.73% | 0 |
| Dec 10, 2025 | 45.31 | 45.31 | 45.06 | 45.06 | -0.56% | 0 |
| Dec 09, 2025 | 45.32 | 45.66 | 45.13 | 45.66 | 0.76% | 0 |
| Dec 08, 2025 | 46.56 | 46.56 | 45.82 | 45.82 | -1.59% | 0 |
| Dec 05, 2025 | 46.56 | 46.73 | 46.48 | 46.48 | -0.17% | 0 |
| Dec 04, 2025 | 46.62 | 47.02 | 46.49 | 47.02 | 0.86% | 0 |
| Dec 03, 2025 | 46.06 | 46.54 | 46.04 | 46.38 | 0.69% | 0 |
| Dec 02, 2025 | 46.41 | 46.65 | 46.03 | 46.03 | -0.83% | 0 |
| Dec 01, 2025 | 46.91 | 47.04 | 46.49 | 47.04 | 0.27% | 0 |
| Nov 28, 2025 | 46.42 | 47.05 | 46.42 | 47.05 | 1.36% | 0 |
| Nov 27, 2025 | 46.62 | 46.78 | 46.40 | 46.40 | -0.46% | 0 |
| Nov 26, 2025 | 46.49 | 47.12 | 46.49 | 47.12 | 1.36% | 0 |
| Nov 25, 2025 | 44.60 | 46.63 | 44.55 | 46.63 | 4.55% | 0 |
| Nov 24, 2025 | 45.46 | 45.54 | 45.22 | 45.54 | 0.18% | 0 |
| Nov 21, 2025 | 43.49 | 45.40 | 43.43 | 45.40 | 4.39% | 0 |
| Nov 20, 2025 | 44.31 | 44.80 | 44.18 | 44.18 | -0.30% | 0 |
| Nov 19, 2025 | 44.73 | 45.02 | 44.50 | 44.66 | -0.17% | 0 |
| Nov 18, 2025 | 45.21 | 45.46 | 45.03 | 45.03 | -0.41% | 0 |
| Nov 17, 2025 | 46.44 | 46.61 | 46.20 | 46.20 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.