Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 49.48 | 50.22 | 49.27 | 50.22 | 1.50% | 0 |
| Oct 21, 2026 | 49.81 | 49.83 | 49.76 | 49.80 | -0.02% | 0 |
| Oct 20, 2026 | 48.79 | 49.50 | 48.79 | 49.34 | 1.13% | 0 |
| Oct 19, 2026 | 49.04 | 49.18 | 49 | 49.07 | 0.06% | 0 |
| Oct 16, 2026 | 48.66 | 49.39 | 48.54 | 49.20 | 1.11% | 0 |
| Oct 15, 2026 | 47.96 | 48.55 | 47.89 | 48.51 | 1.15% | 0 |
| Oct 14, 2026 | 48.51 | 48.55 | 48.05 | 48.31 | -0.41% | 0 |
| Oct 13, 2026 | 49.19 | 49.21 | 48.73 | 48.73 | -0.94% | 0 |
| Oct 12, 2026 | 49.35 | 49.89 | 49.34 | 49.89 | 1.09% | 0 |
| Oct 09, 2026 | 49.49 | 49.62 | 49.47 | 49.61 | 0.24% | 0 |
| Oct 08, 2026 | 48.73 | 49.17 | 48.55 | 49.17 | 0.90% | 0 |
| Oct 07, 2026 | 49.63 | 49.68 | 48.86 | 49.08 | -1.11% | 0 |
| Oct 06, 2026 | 49.42 | 50.08 | 49.41 | 50.08 | 1.34% | 0 |
| Oct 05, 2026 | 49.06 | 49.57 | 49 | 49.57 | 1.04% | 0 |
| Oct 02, 2026 | 48.87 | 49.01 | 48.81 | 48.99 | 0.25% | 0 |
| Oct 01, 2026 | 48.43 | 48.77 | 48.06 | 48.77 | 0.70% | 0 |
| Sep 30, 2026 | 48.81 | 48.81 | 48.34 | 48.35 | -0.94% | 0 |
| Sep 29, 2026 | 48.78 | 49.05 | 48.72 | 48.72 | -0.12% | 0 |
| Sep 28, 2026 | 49.04 | 49.35 | 48.75 | 48.75 | -0.59% | 0 |
| Sep 25, 2026 | 47.96 | 49.25 | 47.95 | 49.25 | 2.69% | 0 |
| Sep 24, 2026 | 47.88 | 48.12 | 47.86 | 48.12 | 0.50% | 0 |
| Sep 23, 2026 | 48.07 | 48.70 | 48.07 | 48.67 | 1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.