Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 62.16 | 62.44 | 62.12 | 62.34 | 0.29% | 0 |
| Jun 18, 2026 | 60.40 | 63.06 | 60.40 | 63.06 | 4.40% | 0 |
| Jun 17, 2026 | 61.04 | 61.92 | 60.86 | 61.92 | 1.44% | 0 |
| Jun 16, 2026 | 61.20 | 62.02 | 61.16 | 61.46 | 0.42% | 0 |
| Jun 15, 2026 | 60.62 | 62.20 | 60.60 | 62.20 | 2.61% | 0 |
| Jun 12, 2026 | 60 | 60.22 | 59.82 | 60.02 | 0.03% | 0 |
| Jun 11, 2026 | 58.74 | 59.26 | 58.74 | 59.14 | 0.68% | 0 |
| Jun 10, 2026 | 61.10 | 61.40 | 59.54 | 59.54 | -2.55% | 0 |
| Jun 09, 2026 | 58.20 | 60.66 | 58.16 | 60.20 | 3.44% | 0 |
| Jun 08, 2026 | 57.36 | 58.78 | 57.36 | 58.46 | 1.92% | 0 |
| Jun 05, 2026 | 58.40 | 58.92 | 57.94 | 58.08 | -0.55% | 0 |
| Jun 04, 2026 | 57.70 | 58.64 | 57.70 | 58.64 | 1.63% | 0 |
| Jun 03, 2026 | 56.78 | 59 | 56.78 | 58.36 | 2.78% | 0 |
| Jun 02, 2026 | 55.48 | 58.64 | 55.48 | 57.56 | 3.75% | 0 |
| Jun 01, 2026 | 54.66 | 54.98 | 54.66 | 54.90 | 0.44% | 0 |
| May 29, 2026 | 54.56 | 55.38 | 54.48 | 54.92 | 0.66% | 0 |
| May 28, 2026 | 55.24 | 55.24 | 54.38 | 54.98 | -0.47% | 0 |
| May 27, 2026 | 55.44 | 56.36 | 55.44 | 56.02 | 1.05% | 0 |
| May 26, 2026 | 54.54 | 55.72 | 54.48 | 55.68 | 2.09% | 0 |
| May 25, 2026 | 54.44 | 54.56 | 54.44 | 54.56 | 0.22% | 0 |
| May 22, 2026 | 53.38 | 54.92 | 53.32 | 54.92 | 2.88% | 0 |
| May 21, 2026 | 54.08 | 54.10 | 53.02 | 54.10 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.