Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 51.18 | 51.62 | 50.16 | 50.16 | -1.99% | 0 |
| Aug 24, 2026 | 51.20 | 51.36 | 51.02 | 51.02 | -0.35% | 0 |
| Aug 21, 2026 | 51.22 | 51.84 | 51.22 | 51.48 | 0.51% | 0 |
| Aug 20, 2026 | 52.12 | 52.46 | 51.62 | 51.62 | -0.96% | 0 |
| Aug 19, 2026 | 52.76 | 52.76 | 52.40 | 52.40 | -0.68% | 0 |
| Aug 18, 2026 | 53.46 | 53.48 | 52.68 | 52.68 | -1.46% | 0 |
| Aug 17, 2026 | 54.64 | 54.64 | 53.96 | 53.98 | -1.21% | 200 |
| Aug 14, 2026 | 54.48 | 54.78 | 54.10 | 54.10 | -0.70% | 0 |
| Aug 13, 2026 | 54.44 | 54.98 | 54.44 | 54.98 | 0.99% | 0 |
| Aug 12, 2026 | 54.74 | 55 | 54.56 | 54.92 | 0.33% | 0 |
| Aug 11, 2026 | 54.60 | 55.32 | 54.60 | 54.90 | 0.55% | 0 |
| Aug 10, 2026 | 55.24 | 55.50 | 54.98 | 54.98 | -0.47% | 0 |
| Aug 07, 2026 | 55.40 | 55.72 | 55 | 55.72 | 0.58% | 0 |
| Aug 06, 2026 | 56.28 | 56.94 | 56.28 | 56.34 | 0.11% | 0 |
| Aug 05, 2026 | 57.06 | 57.08 | 56.60 | 56.70 | -0.63% | 0 |
| Aug 04, 2026 | 54.62 | 56.82 | 54.54 | 56.82 | 4.03% | 0 |
| Aug 03, 2026 | 53.16 | 54.44 | 53.16 | 54.36 | 2.26% | 0 |
| Jul 31, 2026 | 53.40 | 54.16 | 53.40 | 53.84 | 0.82% | 0 |
| Jul 30, 2026 | 51.96 | 52.34 | 51.96 | 52.12 | 0.31% | 0 |
| Jul 29, 2026 | 54.86 | 55.12 | 53.20 | 53.20 | -3.03% | 0 |
| Jul 28, 2026 | 60.36 | 61.88 | 56.86 | 56.86 | -5.80% | 100 |
| Jul 27, 2026 | 60.40 | 60.58 | 59.90 | 60 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.