Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 28.49 | 28.49 | 28.09 | 28.23 | -0.91% | 251 |
| Sep 29, 2025 | 28.27 | 28.27 | 28.17 | 28.17 | -0.35% | 100 |
| Sep 26, 2025 | 27.85 | 28.09 | 27.85 | 28.09 | 0.86% | 50 |
| Sep 25, 2025 | 27.76 | 28.32 | 27.76 | 28.08 | 1.15% | 536 |
| Sep 24, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 220 |
| Sep 23, 2025 | 27.90 | 28.12 | 27.90 | 28.12 | 0.79% | 200 |
| Sep 22, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | 30 |
| Sep 19, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | 10 |
| Sep 18, 2025 | 27.39 | 28.20 | 27.39 | 28.20 | 2.96% | 10 |
| Sep 17, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | 20 |
| Sep 16, 2025 | 27.01 | 27.63 | 27.01 | 27.63 | 2.30% | 157 |
| Sep 15, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | 20 |
| Sep 12, 2025 | 27.23 | 27.68 | 27.23 | 27.68 | 1.65% | 470 |
| Sep 11, 2025 | 27.23 | 27.31 | 27.23 | 27.31 | 0.29% | 7 |
| Sep 10, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | 250 |
| Sep 09, 2025 | 27.20 | 27.98 | 27.20 | 27.98 | 2.87% | 250 |
| Sep 08, 2025 | 26.83 | 27.28 | 26.83 | 27.28 | 1.68% | 218 |
| Sep 05, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 324 |
| Sep 04, 2025 | 26.75 | 26.75 | 26.53 | 26.54 | -0.79% | 324 |
| Sep 03, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Sep 02, 2025 | 26.69 | 26.69 | 26.51 | 26.57 | -0.45% | 439 |
| Sep 01, 2025 | 26.61 | 26.78 | 26.61 | 26.78 | 0.64% | 250 |