Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.34 | 11.42 | 11.21 | 11.21 | -1.15% | 16186800 |
| Jun 19, 2025 | 11.30 | 11.43 | 11.19 | 11.36 | 0.53% | 19504844 |
| Jun 18, 2025 | 11.43 | 11.53 | 11.27 | 11.33 | -0.87% | 15965949 |
| Jun 17, 2025 | 11.69 | 11.77 | 11.43 | 11.47 | -1.88% | 25263449 |
| Jun 16, 2025 | 11.26 | 11.69 | 11.25 | 11.67 | 3.64% | 29700648 |
| Jun 13, 2025 | 11.59 | 11.63 | 11.25 | 11.27 | -2.76% | 25792301 |
| Jun 12, 2025 | 11.58 | 11.78 | 11.51 | 11.68 | 0.86% | 20138901 |
| Jun 11, 2025 | 11.72 | 11.79 | 11.53 | 11.61 | -0.94% | 18839154 |
| Jun 10, 2025 | 11.64 | 11.84 | 11.59 | 11.72 | 0.69% | 27624849 |
| Jun 09, 2025 | 11.30 | 11.69 | 11.27 | 11.63 | 2.92% | 35203566 |
| Jun 06, 2025 | 11.30 | 11.45 | 11.21 | 11.27 | -0.27% | 20395033 |
| Jun 05, 2025 | 11.22 | 11.35 | 11.19 | 11.24 | 0.18% | 22385350 |
| Jun 04, 2025 | 11.04 | 11.25 | 11.01 | 11.22 | 1.63% | 18586044 |
| Jun 03, 2025 | 10.90 | 11.09 | 10.85 | 11.03 | 1.19% | 14335199 |
| May 30, 2025 | 11.02 | 11.13 | 10.93 | 10.94 | -0.73% | 15323232 |
| May 29, 2025 | 10.95 | 11.08 | 10.90 | 11.06 | 1.00% | 20626991 |
| May 28, 2025 | 11.23 | 11.33 | 10.93 | 10.99 | -2.14% | 26873550 |
| May 27, 2025 | 10.96 | 11.37 | 10.95 | 11.28 | 2.92% | 38363873 |
| May 26, 2025 | 10.95 | 11.12 | 10.88 | 10.99 | 0.37% | 23545379 |
| May 23, 2025 | 11.03 | 11.19 | 10.93 | 10.95 | -0.73% | 45386492 |
| May 22, 2025 | 10.76 | 10.82 | 10.68 | 10.72 | -0.37% | 11335399 |
| May 21, 2025 | 10.85 | 10.90 | 10.73 | 10.81 | -0.37% | 15444236 |