Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 11.59 | 11.69 | 11.50 | 11.65 | 0.52% | 28719975 |
| Jul 16, 2025 | 11.26 | 11.82 | 11.26 | 11.56 | 2.66% | 57241061 |
| Jul 15, 2025 | 11.55 | 11.59 | 11.21 | 11.25 | -2.60% | 43888538 |
| Jul 14, 2025 | 11.59 | 11.60 | 11.45 | 11.47 | -1.04% | 24303120 |
| Jul 11, 2025 | 11.56 | 11.65 | 11.49 | 11.61 | 0.43% | 23494101 |
| Jul 10, 2025 | 11.43 | 11.65 | 11.41 | 11.56 | 1.14% | 19854165 |
| Jul 09, 2025 | 11.34 | 11.55 | 11.32 | 11.46 | 1.06% | 28230549 |
| Jul 08, 2025 | 11.25 | 11.38 | 11.18 | 11.35 | 0.89% | 16912600 |
| Jul 07, 2025 | 11.28 | 11.40 | 11.20 | 11.25 | -0.27% | 16805538 |
| Jul 04, 2025 | 11.44 | 11.44 | 11.28 | 11.31 | -1.14% | 16822549 |
| Jul 03, 2025 | 11.44 | 11.57 | 11.38 | 11.44 | 0 | 15990148 |
| Jul 02, 2025 | 11.50 | 11.63 | 11.38 | 11.45 | -0.43% | 18718394 |
| Jul 01, 2025 | 11.44 | 11.63 | 11.37 | 11.52 | 0.70% | 23769960 |
| Jun 30, 2025 | 11.37 | 11.55 | 11.35 | 11.43 | 0.53% | 22321046 |
| Jun 27, 2025 | 11.45 | 11.45 | 11.29 | 11.30 | -1.31% | 22229182 |
| Jun 26, 2025 | 11.42 | 11.55 | 11.34 | 11.40 | -0.18% | 18341078 |
| Jun 25, 2025 | 11.35 | 11.49 | 11.23 | 11.46 | 0.97% | 21657247 |
| Jun 24, 2025 | 11.22 | 11.39 | 11.19 | 11.36 | 1.25% | 18085224 |
| Jun 23, 2025 | 11.17 | 11.34 | 11.11 | 11.18 | 0.09% | 19851950 |
| Jun 20, 2025 | 11.34 | 11.42 | 11.21 | 11.21 | -1.15% | 16186800 |
| Jun 19, 2025 | 11.30 | 11.43 | 11.19 | 11.36 | 0.53% | 19504844 |
| Jun 18, 2025 | 11.43 | 11.53 | 11.27 | 11.33 | -0.87% | 15965949 |