Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.26 | 4.27 | 4.26 | 4.26 | 0.04% | 0 |
| Dec 16, 2025 | 4.26 | 4.27 | 4.26 | 4.26 | -0.01% | 0 |
| Dec 15, 2025 | 4.26 | 4.27 | 4.26 | 4.26 | 0.20% | 0 |
| Dec 12, 2025 | 4.27 | 4.28 | 4.25 | 4.26 | -0.44% | 0 |
| Dec 11, 2025 | 4.27 | 4.29 | 4.27 | 4.27 | 0.16% | 0 |
| Dec 10, 2025 | 4.26 | 4.27 | 4.26 | 4.26 | 0.10% | 0 |
| Dec 09, 2025 | 4.26 | 4.28 | 4.26 | 4.26 | -0.02% | 0 |
| Dec 08, 2025 | 4.27 | 4.28 | 4.26 | 4.26 | -0.22% | 0 |
| Dec 05, 2025 | 4.28 | 4.28 | 4.27 | 4.27 | -0.17% | 0 |
| Dec 04, 2025 | 4.28 | 4.29 | 4.27 | 4.28 | -0.01% | 0 |
| Dec 03, 2025 | 4.28 | 4.29 | 4.28 | 4.28 | 0.04% | 0 |
| Dec 02, 2025 | 4.27 | 4.28 | 4.27 | 4.27 | 0.10% | 0 |
| Dec 01, 2025 | 4.29 | 4.29 | 4.27 | 4.27 | -0.37% | 0 |
| Nov 28, 2025 | 4.29 | 4.30 | 4.28 | 4.29 | -0.08% | 0 |
| Nov 27, 2025 | 4.29 | 4.30 | 4.29 | 4.29 | -0.02% | 0 |
| Nov 26, 2025 | 4.29 | 4.30 | 4.29 | 4.29 | 0.07% | 0 |
| Nov 25, 2025 | 4.27 | 4.29 | 4.27 | 4.28 | 0.26% | 0 |
| Nov 24, 2025 | 4.26 | 4.28 | 4.26 | 4.27 | 0.19% | 0 |
| Nov 21, 2025 | 4.26 | 4.28 | 4.26 | 4.26 | -0.07% | 0 |
| Nov 20, 2025 | 4.26 | 4.27 | 4.26 | 4.26 | 0.11% | 0 |
| Nov 19, 2025 | 4.26 | 4.27 | 4.26 | 4.26 | 0.07% | 0 |
| Nov 18, 2025 | 4.26 | 4.27 | 4.26 | 4.26 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.