Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Sep 08, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | 0 |
| Sep 05, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 0 |
| Sep 04, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 0 | 0 |
| Sep 03, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | 0 |
| Sep 02, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 0 | 0 |
| Sep 01, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 0 | 0 |
| Aug 29, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 0 | 0 |
| Aug 28, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 0 | 0 |
| Aug 27, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 0 | 0 |
| Aug 26, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 0 | 0 |
| Aug 22, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
| Aug 21, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | 0 |
| Aug 20, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 0 |
| Aug 19, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 |
| Aug 18, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 0 | 0 |
| Aug 15, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | 0 |
| Aug 14, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 0 | 0 |
| Aug 13, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 0 | 0 |
| Aug 12, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | 0 |
| Aug 11, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 0 |