Asos plc (DYQ) - Historical data, historical prices

2.86800 EUR

0.008

0.28%

Last update Dec 16, 8:08 AM CET

Market closed

Day range

2.86800

2.86800

2.86800

Previous close

2.86000

Open

2.86800

Access this stock data via API

Asos plc

2.87

0.01

0.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	2.87	2.87	2.87	2.87	0	0
Dec 15, 2025	2.86	2.86	2.86	2.86	0	0
Dec 12, 2025	2.86	2.86	2.86	2.86	0	0
Dec 11, 2025	2.91	2.91	2.91	2.91	0	0
Dec 10, 2025	2.91	2.91	2.91	2.91	0	0
Dec 09, 2025	3.01	3.01	3.01	3.01	0	0
Dec 08, 2025	2.92	2.92	2.92	2.92	0	0
Dec 05, 2025	2.83	2.83	2.83	2.83	0	0
Dec 04, 2025	2.86	2.86	2.86	2.86	0	0
Dec 03, 2025	2.80	2.80	2.80	2.80	0	0
Dec 02, 2025	2.77	2.77	2.77	2.77	0	0
Dec 01, 2025	2.72	2.72	2.72	2.72	0	0
Nov 28, 2025	2.67	2.67	2.67	2.67	0	0
Nov 27, 2025	2.63	2.63	2.63	2.63	0	0
Nov 26, 2025	2.57	2.57	2.57	2.57	0	0
Nov 25, 2025	2.50	2.50	2.50	2.50	0	0
Nov 24, 2025	2.69	2.69	2.69	2.69	0	0
Nov 21, 2025	2.78	2.78	2.78	2.78	0	0
Nov 20, 2025	2.97	2.97	2.97	2.97	0	0
Nov 19, 2025	2.82	2.82	2.82	2.82	0	0
Nov 18, 2025	2.83	2.83	2.83	2.83	0	0
Nov 17, 2025	3.02	3.02	3.02	3.02	0	0

Access /time_series data via our API — starting from the Basic plan.