Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 48.90 | 48.90 | 47.75 | 48.90 | 0 | 1823 |
| May 22, 2025 | 48.26 | 48.50 | 47.10 | 48.46 | 0.41% | 790 |
| May 21, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 0 | 964 |
| May 20, 2025 | 47.47 | 48.99 | 47.47 | 48.99 | 3.20% | 1274 |
| May 19, 2025 | 49.50 | 49.50 | 48.43 | 48.43 | -2.16% | 1356 |
| May 16, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | 3939 |
| May 15, 2025 | 48 | 48.47 | 48 | 48.45 | 0.94% | 5353 |
| May 14, 2025 | 47.51 | 47.52 | 47.51 | 47.52 | 0.02% | 935 |
| May 13, 2025 | 47.04 | 47.51 | 47.03 | 47.51 | 1.00% | 1512 |
| May 12, 2025 | 48 | 48 | 47.04 | 47.04 | -2.00% | 5183 |
| May 09, 2025 | 48 | 48 | 48 | 48 | 0 | 131 |
| May 08, 2025 | 48 | 48 | 48 | 48 | 0 | 1002 |
| May 07, 2025 | 48 | 48 | 47.94 | 48 | 0 | 860 |
| May 06, 2025 | 48.91 | 49 | 48.91 | 48.91 | 0 | 468 |
| May 05, 2025 | 49 | 50 | 49 | 49.90 | 1.84% | 323 |
| May 02, 2025 | 50 | 50 | 49.07 | 49.07 | -1.86% | 1119 |
| Apr 30, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | 826 |
| Apr 29, 2025 | 51.20 | 51.20 | 51.09 | 51.09 | -0.21% | 1136 |
| Apr 28, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 0 | 498 |
| Apr 25, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 0 | 1644 |
| Apr 24, 2025 | 54.50 | 54.50 | 54.27 | 54.27 | -0.42% | 737 |
| Apr 23, 2025 | 56.50 | 56.50 | 55.37 | 55.37 | -2% | 1719 |