Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.47 | 49.47 | 48.62 | 48.98 | -0.99% | 765 |
| Dec 12, 2025 | 50.69 | 50.69 | 48.56 | 49.23 | -2.88% | 1995 |
| Dec 11, 2025 | 51.58 | 51.58 | 48.51 | 49.03 | -4.94% | 912 |
| Dec 10, 2025 | 50.50 | 51.67 | 49.01 | 50.86 | 0.71% | 741 |
| Dec 09, 2025 | 50.90 | 50.90 | 48.55 | 48.70 | -4.32% | 797 |
| Dec 08, 2025 | 51.70 | 51.70 | 50.85 | 50.98 | -1.39% | 101 |
| Dec 05, 2025 | 51.37 | 51.37 | 48.27 | 49.48 | -3.68% | 489 |
| Dec 04, 2025 | 51.63 | 51.63 | 49 | 49.22 | -4.67% | 3122 |
| Dec 03, 2025 | 51.84 | 51.85 | 50 | 50.98 | -1.66% | 2524 |
| Dec 02, 2025 | 51 | 51 | 49.50 | 50.16 | -1.65% | 388 |
| Dec 01, 2025 | 49.20 | 51.85 | 49.15 | 49.31 | 0.22% | 320 |
| Nov 28, 2025 | 51.58 | 51.58 | 50 | 50.06 | -2.95% | 453 |
| Nov 27, 2025 | 50.06 | 51.98 | 49.50 | 51.73 | 3.34% | 504 |
| Nov 26, 2025 | 51.29 | 52.50 | 50 | 50.04 | -2.44% | 1151 |
| Nov 25, 2025 | 50.01 | 51.93 | 49.51 | 51.29 | 2.56% | 443 |
| Nov 24, 2025 | 52.90 | 52.90 | 49 | 49.83 | -5.80% | 2258 |
| Nov 21, 2025 | 51 | 51.94 | 50.75 | 51.87 | 1.71% | 445 |
| Nov 20, 2025 | 51 | 52.96 | 50.81 | 51.51 | 1% | 1677 |
| Nov 19, 2025 | 52.99 | 53.99 | 50 | 51.29 | -3.21% | 6249 |
| Nov 18, 2025 | 52.48 | 52.48 | 51 | 51.32 | -2.21% | 4233 |
| Nov 17, 2025 | 53.80 | 53.80 | 50.61 | 51.45 | -4.37% | 8336 |
Access
/time_series
data via our API — starting from the
Basic plan.