Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 212 | 213.90 | 209 | 213.90 | 0.90% | 1500 |
| May 08, 2025 | 224.95 | 224.95 | 210.10 | 216.90 | -3.58% | 14500 |
| May 07, 2025 | 209 | 214.90 | 209 | 212.75 | 1.79% | 40500 |
| May 06, 2025 | 210.90 | 210.95 | 209 | 210.65 | -0.12% | 3500 |
| May 05, 2025 | 216.15 | 216.15 | 193 | 204.75 | -5.27% | 24000 |
| May 02, 2025 | 210 | 218 | 208.55 | 216.15 | 2.93% | 16000 |
| Apr 30, 2025 | 209.10 | 215.90 | 209 | 215.60 | 3.11% | 8000 |
| Apr 29, 2025 | 215 | 218.50 | 205 | 212.85 | -1.00% | 10000 |
| Apr 28, 2025 | 220 | 220 | 215 | 217.65 | -1.07% | 6000 |
| Apr 25, 2025 | 226.90 | 226.90 | 205 | 215.55 | -5.00% | 11000 |
| Apr 24, 2025 | 217 | 219.80 | 211 | 219.80 | 1.29% | 18000 |
| Apr 23, 2025 | 200 | 221.50 | 200 | 217.90 | 8.95% | 20000 |
| Apr 22, 2025 | 223 | 223 | 200 | 216.90 | -2.74% | 5000 |
| Apr 21, 2025 | 220 | 220 | 210 | 212 | -3.64% | 3000 |
| Apr 17, 2025 | 205 | 208.75 | 198.90 | 208 | 1.46% | 15000 |