Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 290 | 300 | 290 | 300 | 3.45% | 5000 |
| Dec 15, 2025 | 296.50 | 296.90 | 295 | 295 | -0.51% | 5000 |
| Dec 12, 2025 | 297 | 301 | 297 | 300.20 | 1.08% | 9500 |
| Dec 11, 2025 | 292 | 302 | 286.50 | 286.50 | -1.88% | 2500 |
| Dec 10, 2025 | 290.45 | 291 | 283 | 288.70 | -0.60% | 15500 |
| Dec 09, 2025 | 287 | 292 | 284.95 | 286 | -0.35% | 8500 |
| Dec 08, 2025 | 293.50 | 293.50 | 292 | 292 | -0.51% | 2500 |
| Dec 05, 2025 | 288 | 293.50 | 280.95 | 293.50 | 1.91% | 1500 |
| Dec 04, 2025 | 289.90 | 305 | 289 | 300.55 | 3.67% | 21500 |
| Dec 03, 2025 | 285 | 294.85 | 285 | 290.65 | 1.98% | 3500 |
| Dec 02, 2025 | 280 | 298 | 280 | 297.35 | 6.20% | 8500 |
| Dec 01, 2025 | 290 | 294.90 | 282.05 | 287.50 | -0.86% | 5000 |
| Nov 28, 2025 | 282 | 292.05 | 280 | 286.60 | 1.63% | 10500 |
| Nov 27, 2025 | 295 | 295 | 292.95 | 294 | -0.34% | 8500 |
| Nov 26, 2025 | 298.95 | 301.70 | 294.50 | 294.60 | -1.46% | 15000 |
| Nov 25, 2025 | 294 | 304 | 294 | 304 | 3.40% | 2500 |
| Nov 24, 2025 | 260 | 290 | 260 | 289.50 | 11.35% | 17500 |
| Nov 21, 2025 | 290 | 291 | 285.05 | 290 | 0 | 28500 |
| Nov 20, 2025 | 295 | 318.95 | 295 | 300 | 1.69% | 36500 |
| Nov 19, 2025 | 279.50 | 312.50 | 272.60 | 295.95 | 5.89% | 40500 |
| Nov 18, 2025 | 273 | 275 | 269 | 274.05 | 0.38% | 28000 |
| Nov 17, 2025 | 277.30 | 284.95 | 275 | 276 | -0.47% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan.