Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 240 | 249.90 | 230 | 248.20 | 3.42% | 15500 |
| Jun 22, 2026 | 230.25 | 238 | 230.25 | 238 | 3.37% | 2500 |
| Jun 19, 2026 | 242.25 | 242.25 | 242.25 | 242.25 | 0 | 0 |
| Jun 18, 2026 | 242.25 | 242.25 | 242.25 | 242.25 | 0 | 0 |
| Jun 17, 2026 | 242.25 | 242.25 | 242.25 | 242.25 | 0 | 0 |
| Jun 16, 2026 | 242.65 | 245 | 242.25 | 242.25 | -0.16% | 11000 |
| Jun 15, 2026 | 255 | 255 | 255 | 255 | 0 | 2500 |
| Jun 12, 2026 | 255 | 256 | 255 | 256 | 0.39% | 3500 |
| Jun 11, 2026 | 254.95 | 254.95 | 254.95 | 254.95 | 0 | 500 |
| Jun 10, 2026 | 251.10 | 251.10 | 251.10 | 251.10 | 0 | 500 |
| Jun 09, 2026 | 260 | 260 | 248 | 250 | -3.85% | 4000 |
| Jun 08, 2026 | 253.30 | 260 | 252.90 | 256.40 | 1.22% | 5000 |
| Jun 05, 2026 | 240.10 | 250 | 240.10 | 249.90 | 4.08% | 6000 |
| Jun 04, 2026 | 240 | 240 | 240 | 240 | 0 | 500 |
| Jun 03, 2026 | 244 | 244 | 244 | 244 | 0 | 500 |
| Jun 02, 2026 | 255.90 | 256 | 255.90 | 256 | 0.04% | 1000 |
| Jun 01, 2026 | 254.55 | 254.55 | 254.55 | 254.55 | 0 | 500 |
| May 29, 2026 | 242.10 | 255 | 242.10 | 254.55 | 5.14% | 3000 |
| May 28, 2026 | 254.45 | 254.45 | 254.45 | 254.45 | 0 | 0 |
| May 27, 2026 | 254.40 | 254.50 | 254.40 | 254.45 | 0.02% | 1000 |
| May 26, 2026 | 254.95 | 254.95 | 254.95 | 254.95 | 0 | 0 |
| May 25, 2026 | 254.95 | 254.95 | 254.95 | 254.95 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.