Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 205 | 212 | 196 | 209 | 1.95% | 3500 |
| Jun 12, 2025 | 202.90 | 205 | 202.90 | 204.95 | 1.01% | 5000 |
| Jun 11, 2025 | 206 | 206 | 200 | 200 | -2.91% | 15000 |
| Jun 10, 2025 | 200 | 208.95 | 197 | 203.15 | 1.57% | 13500 |
| Jun 09, 2025 | 200 | 200 | 200 | 200 | 0 | 1000 |
| Jun 06, 2025 | 205.35 | 205.35 | 205 | 205.20 | -0.07% | 1000 |
| Jun 05, 2025 | 205.90 | 207 | 200 | 205.35 | -0.27% | 4500 |
| Jun 04, 2025 | 202.50 | 208.90 | 202.50 | 203.55 | 0.52% | 5000 |
| Jun 03, 2025 | 208.90 | 209.30 | 195 | 199.25 | -4.62% | 12000 |
| Jun 02, 2025 | 203.80 | 209.50 | 200 | 208.90 | 2.50% | 12000 |
| May 30, 2025 | 201 | 203.80 | 201 | 203.80 | 1.39% | 7000 |
| May 28, 2025 | 190 | 201 | 185 | 199.25 | 4.87% | 9500 |
| May 27, 2025 | 204.45 | 204.45 | 192.50 | 194.25 | -4.99% | 1500 |
| May 26, 2025 | 195 | 200.50 | 195 | 200.50 | 2.82% | 4500 |
| May 23, 2025 | 206 | 207 | 206 | 207 | 0.49% | 2000 |
| May 22, 2025 | 209.60 | 210 | 209.55 | 209.85 | 0.12% | 4000 |
| May 21, 2025 | 200 | 214.90 | 200 | 210 | 5% | 7000 |
| May 16, 2025 | 205 | 212 | 198.85 | 209.05 | 1.98% | 16500 |
| May 15, 2025 | 212.40 | 212.40 | 210 | 211.45 | -0.45% | 1500 |