Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.26650000 | 0.27829999 | 0.26199999 | 0.27829999 | 4.43% | 0 |
| Apr 01, 2026 | 0.26710001 | 0.28020000 | 0.26060000 | 0.26560000 | -0.56% | 0 |
| Mar 31, 2026 | 0.24969999 | 0.26769999 | 0.24969999 | 0.26510000 | 6.17% | 0 |
| Mar 30, 2026 | 0.25690001 | 0.26060000 | 0.24270000 | 0.24270000 | -5.53% | 0 |
| Mar 27, 2026 | 0.28810000 | 0.28810000 | 0.26249999 | 0.27890000 | -3.19% | 1667 |
| Mar 26, 2026 | 0.30939999 | 0.30939999 | 0.28420001 | 0.28420001 | -8.14% | 0 |
| Mar 25, 2026 | 0.29969999 | 0.30660000 | 0.28720000 | 0.30630001 | 2.20% | 0 |
| Mar 24, 2026 | 0.36849999 | 0.36849999 | 0.32240000 | 0.32240000 | -12.51% | 0 |
| Mar 23, 2026 | 0.32859999 | 0.35319999 | 0.31720001 | 0.35319999 | 7.49% | 0 |
| Mar 20, 2026 | 0.35280001 | 0.35389999 | 0.33860001 | 0.33860001 | -4.02% | 0 |
| Mar 19, 2026 | 0.33690000 | 0.35479999 | 0.33690000 | 0.35479999 | 5.31% | 0 |
| Mar 18, 2026 | 0.36340001 | 0.36340001 | 0.35080001 | 0.35080001 | -3.47% | 1000 |
| Mar 17, 2026 | 0.38580000 | 0.38920000 | 0.36199999 | 0.36199999 | -6.17% | 0 |
| Mar 16, 2026 | 0.39399999 | 0.39410001 | 0.38450000 | 0.38450000 | -2.41% | 0 |
| Mar 13, 2026 | 0.40790001 | 0.41999999 | 0.40329999 | 0.40329999 | -1.13% | 3000 |
| Mar 12, 2026 | 0.34254500 | 0.39850000 | 0.34254500 | 0.39850000 | 16.34% | 0 |
| Mar 11, 2026 | 0.35505000 | 0.35505000 | 0.35365999 | 0.35492301 | -0.04% | 0 |
| Mar 10, 2026 | 0.35391301 | 0.36742800 | 0.35391301 | 0.36237600 | 2.39% | 1187 |
| Mar 09, 2026 | 0.34330299 | 0.35075501 | 0.34330299 | 0.34330299 | 0 | 0 |
| Mar 06, 2026 | 0.36186999 | 0.36528099 | 0.36186999 | 0.36477500 | 0.80% | 0 |
| Mar 05, 2026 | 1.44550 | 1.45000 | 1.42100 | 1.45000 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.