Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.26490000 | 0.26490000 | 0.25110000 | 0.25110000 | -5.21% | 40000 |
| Apr 29, 2026 | 0.28330001 | 0.28850001 | 0.26480001 | 0.26480001 | -6.53% | 0 |
| Apr 28, 2026 | 0.26679999 | 0.28920001 | 0.26679999 | 0.28279999 | 6.00% | 0 |
| Apr 27, 2026 | 0.26850000 | 0.27039999 | 0.26560000 | 0.26629999 | -0.82% | 0 |
| Apr 24, 2026 | 0.28479999 | 0.28479999 | 0.26980001 | 0.26980001 | -5.27% | 0 |
| Apr 23, 2026 | 0.30779999 | 0.30779999 | 0.28780001 | 0.28780001 | -6.50% | 12000 |
| Apr 22, 2026 | 0.30970001 | 0.31490001 | 0.29530001 | 0.30669999 | -0.97% | 4000 |
| Apr 21, 2026 | 0.29809999 | 0.30480000 | 0.29550001 | 0.30480000 | 2.25% | 0 |
| Apr 20, 2026 | 0.29200000 | 0.30370000 | 0.29200000 | 0.29620001 | 1.44% | 0 |
| Apr 17, 2026 | 0.28320000 | 0.30620000 | 0.28320000 | 0.30620000 | 8.12% | 0 |
| Apr 16, 2026 | 0.27550000 | 0.28860000 | 0.27399999 | 0.28860000 | 4.75% | 0 |
| Apr 15, 2026 | 0.23989999 | 0.27059999 | 0.23989999 | 0.27059999 | 12.80% | 0 |
| Apr 14, 2026 | 0.25070000 | 0.25070000 | 0.24180000 | 0.24180000 | -3.55% | 0 |
| Apr 13, 2026 | 0.24740000 | 0.24740000 | 0.24169999 | 0.24370000 | -1.50% | 0 |
| Apr 10, 2026 | 0.25389999 | 0.25479999 | 0.24920000 | 0.25299999 | -0.35% | 5000 |
| Apr 09, 2026 | 0.26019999 | 0.26380000 | 0.25049999 | 0.25049999 | -3.73% | 0 |
| Apr 08, 2026 | 0.25970000 | 0.26930001 | 0.25870001 | 0.26359999 | 1.50% | 0 |
| Apr 07, 2026 | 0.27419999 | 0.28610000 | 0.25020000 | 0.25020000 | -8.75% | 0 |
| Apr 02, 2026 | 0.26650000 | 0.27829999 | 0.26199999 | 0.27829999 | 4.43% | 0 |
| Apr 01, 2026 | 0.26710001 | 0.28020000 | 0.26060000 | 0.26560000 | -0.56% | 0 |
| Mar 31, 2026 | 0.24969999 | 0.26769999 | 0.24969999 | 0.26510000 | 6.17% | 0 |
| Mar 30, 2026 | 0.25690001 | 0.26060000 | 0.24270000 | 0.24270000 | -5.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.