Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 5h 17m
Market closed

Pre-market opens in 23 hours 47 minutes
Main market opens in 1 day 5 hours 17 minutes

04:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UFUL

XHAM
11.31600 EUR
0.138
1.23%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
11.31600
11.31600
Previous close
11.17800
Open
11.31600
Access this ETF data via API
Subscribe
UBS ETF (CH) SXI Real Estate Funds (CHF) A-di...
11.32
0.14
1.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 11.32 11.32 11.32 11.32 0 0
Apr 01, 2026 11.18 11.18 11.18 11.18 0 0
Mar 31, 2026 11.14 11.14 11.14 11.14 0 0
Mar 30, 2026 11.06 11.06 11.06 11.06 0 0
Mar 27, 2026 10.89 10.89 10.89 10.89 0 0
Mar 26, 2026 11.13 11.58 11.13 11.58 4.08% 1000
Mar 25, 2026 11.10 11.10 11.10 11.10 0 0
Mar 24, 2026 11.27 11.27 11.27 11.27 0 0
Mar 23, 2026 11.22 11.22 11.22 11.22 0 0
Mar 20, 2026 11.41 11.41 11.41 11.41 0 0
Mar 19, 2026 11.63 11.63 11.63 11.63 0 0
Mar 18, 2026 11.57 11.57 11.57 11.57 0 0
Mar 17, 2026 11.61 11.61 11.61 11.61 0 0
Mar 16, 2026 11.40 11.40 11.40 11.40 0 0
Mar 13, 2026 11.73 11.73 11.73 11.73 0 0
Mar 12, 2026 11.75 11.75 11.75 11.75 0 0
Mar 11, 2026 11.86 11.86 11.86 11.86 0 0
Mar 10, 2026 11.45 11.45 11.45 11.45 0 0
Mar 09, 2026 11.59 12.19 11.59 12.19 5.21% 1000
Mar 06, 2026 11.56 11.56 11.56 11.56 0 0
Mar 05, 2026 11.85 11.85 11.85 11.85 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 21 hours 47 minutes

10:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).