Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.93 | 4.93 | 4.92 | 4.92 | -0.16% | 17084 |
| Dec 16, 2025 | 4.92 | 4.93 | 4.92 | 4.92 | -0.01% | 40641 |
| Dec 15, 2025 | 4.92 | 4.93 | 4.92 | 4.92 | 0.04% | 179702 |
| Dec 12, 2025 | 4.93 | 4.93 | 4.92 | 4.92 | -0.19% | 268453 |
| Dec 11, 2025 | 4.92 | 4.93 | 4.92 | 4.93 | 0.13% | 37135 |
| Dec 10, 2025 | 4.92 | 4.92 | 4.91 | 4.92 | 0.04% | 494102 |
| Dec 09, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0.03% | 34362 |
| Dec 08, 2025 | 4.93 | 4.93 | 4.92 | 4.92 | -0.18% | 42488 |
| Dec 05, 2025 | 4.94 | 4.94 | 4.93 | 4.93 | -0.17% | 234009 |
| Dec 04, 2025 | 4.94 | 4.94 | 4.93 | 4.93 | -0.08% | 42724 |
| Dec 03, 2025 | 4.95 | 4.95 | 4.94 | 4.94 | -0.27% | 49473 |
| Dec 02, 2025 | 4.94 | 4.94 | 4.93 | 4.94 | 0.02% | 23368 |
| Dec 01, 2025 | 4.95 | 4.95 | 4.93 | 4.93 | -0.26% | 83695 |
| Nov 28, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | -0.28% | 41941 |
| Nov 27, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | -0.11% | 207358 |
| Nov 26, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.07% | 386988 |
| Nov 25, 2025 | 4.94 | 4.95 | 4.94 | 4.95 | 0.13% | 38684 |
| Nov 24, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0.08% | 29019 |
| Nov 21, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | -0.08% | 14141 |
| Nov 20, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0.02% | 48170 |
| Nov 19, 2025 | 4.94 | 4.94 | 4.93 | 4.93 | -0.05% | 114722 |
| Nov 18, 2025 | 4.94 | 4.94 | 4.93 | 4.93 | -0.12% | 6295 |
| Nov 17, 2025 | 4.94 | 4.94 | 4.93 | 4.94 | -0.14% | 103152 |
Access
/time_series
data via our API — starting from the
Basic plan.