Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 0.12% | 44114 |
| May 07, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | -0.08% | 224424 |
| May 06, 2026 | 4.93 | 4.93 | 4.91 | 4.93 | 0.07% | 35587 |
| May 05, 2026 | 4.93 | 4.93 | 4.90 | 4.91 | -0.31% | 36432 |
| May 04, 2026 | 4.93 | 4.93 | 4.90 | 4.90 | -0.65% | 153411 |
| Apr 30, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 0.25% | 50128 |
| Apr 29, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | -0.26% | 93300 |
| Apr 28, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | -0.05% | 23521 |
| Apr 27, 2026 | 4.92 | 4.93 | 4.92 | 4.92 | -0.12% | 61507 |
| Apr 24, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 0.08% | 23206 |
| Apr 23, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 0.15% | 39945 |
| Apr 22, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | -0.06% | 54807 |
| Apr 21, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | -0.16% | 41940 |
| Apr 20, 2026 | 4.94 | 4.94 | 4.93 | 4.94 | -0.15% | 94484 |
| Apr 17, 2026 | 4.92 | 4.95 | 4.92 | 4.94 | 0.43% | 43953 |
| Apr 16, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | -0.25% | 71628 |
| Apr 15, 2026 | 4.94 | 4.94 | 4.92 | 4.93 | -0.22% | 38792 |
| Apr 14, 2026 | 4.92 | 4.94 | 4.92 | 4.93 | 0.07% | 121455 |
| Apr 13, 2026 | 4.91 | 4.92 | 4.90 | 4.91 | 0.09% | 102529 |
| Apr 10, 2026 | 4.92 | 4.92 | 4.91 | 4.92 | -0.13% | 15189 |
| Apr 09, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | -0.16% | 15543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.