Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 4.92 | 4.93 | 4.91 | 4.91 | -0.24% | 202728 |
| May 29, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 0.22% | 65377 |
| May 28, 2026 | 4.91 | 4.93 | 4.91 | 4.92 | 0.19% | 140443 |
| May 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | -0.07% | 68784 |
| May 26, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | -0.02% | 80627 |
| May 25, 2026 | 4.91 | 4.92 | 4.91 | 4.92 | 0.11% | 78799 |
| May 22, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 0.02% | 115653 |
| May 21, 2026 | 4.88 | 4.89 | 4.88 | 4.88 | -0.02% | 247700 |
| May 20, 2026 | 4.87 | 4.89 | 4.87 | 4.89 | 0.30% | 192477 |
| May 19, 2026 | 4.87 | 4.88 | 4.86 | 4.86 | -0.28% | 18829 |
| May 18, 2026 | 4.88 | 4.88 | 4.87 | 4.88 | -0.01% | 18712 |
| May 15, 2026 | 4.89 | 4.89 | 4.87 | 4.88 | -0.33% | 21795 |
| May 14, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 0.12% | 23960 |
| May 13, 2026 | 4.91 | 4.91 | 4.89 | 4.89 | -0.21% | 41195 |
| May 12, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | -0.13% | 68026 |
| May 11, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | -0.08% | 44652 |
| May 08, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 0.12% | 44114 |
| May 07, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | -0.08% | 140788 |
| May 06, 2026 | 4.93 | 4.93 | 4.91 | 4.93 | 0.07% | 35587 |
| May 05, 2026 | 4.93 | 4.93 | 4.90 | 4.91 | -0.31% | 36432 |
| May 04, 2026 | 4.93 | 4.93 | 4.90 | 4.90 | -0.65% | 153411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.