Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.89 | 4.91 | 4.89 | 4.91 | 0.38% | 75485 |
| Apr 01, 2026 | 4.92 | 4.93 | 4.91 | 4.91 | -0.26% | 67226 |
| Mar 31, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 0.15% | 299412 |
| Mar 30, 2026 | 4.88 | 4.89 | 4.88 | 4.89 | 0.23% | 429891 |
| Mar 27, 2026 | 4.88 | 4.88 | 4.86 | 4.87 | -0.06% | 50656 |
| Mar 26, 2026 | 4.90 | 4.90 | 4.88 | 4.89 | -0.24% | 53681 |
| Mar 25, 2026 | 4.91 | 4.91 | 4.90 | 4.91 | -0.05% | 5811 |
| Mar 24, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | -0.20% | 21520 |
| Mar 23, 2026 | 4.87 | 4.92 | 4.86 | 4.89 | 0.33% | 132025 |
| Mar 20, 2026 | 4.91 | 4.92 | 4.88 | 4.89 | -0.53% | 160065 |
| Mar 19, 2026 | 4.92 | 4.92 | 4.90 | 4.91 | -0.26% | 16571 |
| Mar 18, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | -0.25% | 149118 |
| Mar 17, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 0.20% | 63943 |
| Mar 16, 2026 | 4.91 | 4.92 | 4.91 | 4.92 | 0.10% | 60778 |
| Mar 13, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | -0.06% | 64363 |
| Mar 12, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | -0.23% | 86727 |
| Mar 11, 2026 | 4.94 | 4.95 | 4.93 | 4.93 | -0.34% | 46066 |
| Mar 10, 2026 | 4.96 | 4.96 | 4.95 | 4.96 | -0.10% | 11734 |
| Mar 09, 2026 | 4.94 | 4.95 | 4.93 | 4.95 | 0.25% | 58693 |
| Mar 06, 2026 | 4.96 | 4.96 | 4.94 | 4.95 | -0.18% | 58279 |
| Mar 05, 2026 | 4.95 | 4.97 | 4.95 | 4.95 | -0.02% | 55690 |
| Mar 04, 2026 | 4.97 | 4.97 | 4.96 | 4.97 | 0.00% | 96310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.