Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 238 | 238 | 232 | 233 | -2.10% | 2269842 |
| Apr 01, 2026 | 228 | 230 | 218.50 | 230 | 0.88% | 2144308 |
| Mar 31, 2026 | 209.50 | 220.50 | 208.50 | 211 | 0.72% | 3137456 |
| Mar 30, 2026 | 227 | 234.50 | 227 | 228 | 0.44% | 1908475 |
| Mar 27, 2026 | 225.50 | 236 | 222.50 | 236 | 4.66% | 3049771 |
| Mar 26, 2026 | 247 | 250 | 235 | 242 | -2.02% | 3683729 |
| Mar 25, 2026 | 255.50 | 261 | 251 | 255 | -0.20% | 3193759 |
| Mar 24, 2026 | 272 | 272 | 245 | 253 | -6.99% | 5881769 |
| Mar 23, 2026 | 279.50 | 283 | 272 | 272 | -2.68% | 3881166 |
| Mar 20, 2026 | 335 | 335 | 292 | 302 | -9.85% | 23373653 |
| Mar 19, 2026 | 307 | 313 | 297 | 309 | 0.65% | 20788588 |
| Mar 18, 2026 | 301 | 313.50 | 297.50 | 313.50 | 4.15% | 18411348 |
| Mar 17, 2026 | 264 | 285 | 264 | 285 | 7.95% | 17406172 |
| Mar 16, 2026 | 241.50 | 259.50 | 239.50 | 259.50 | 7.45% | 14553903 |
| Mar 13, 2026 | 223.50 | 237 | 222 | 236 | 5.59% | 7322233 |
| Mar 12, 2026 | 230.50 | 235.50 | 225 | 225.50 | -2.17% | 6783057 |
| Mar 11, 2026 | 222.50 | 232.50 | 222 | 229 | 2.92% | 9823893 |
| Mar 10, 2026 | 221 | 225 | 215 | 220 | -0.45% | 5466798 |
| Mar 09, 2026 | 200.50 | 216 | 198.50 | 212.50 | 5.99% | 5695460 |
| Mar 06, 2026 | 212.50 | 224 | 211.50 | 217 | 2.12% | 8385754 |
| Mar 05, 2026 | 211.50 | 216.50 | 209 | 213.50 | 0.95% | 5802633 |
| Mar 04, 2026 | 197.50 | 205 | 191.50 | 199 | 0.76% | 5639806 |
| Mar 03, 2026 | 219 | 219 | 197 | 202.50 | -7.53% | 9382859 |
Access
/time_series
data via our API — starting from the
Basic plan and above.