Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 1000 |
| Mar 31, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 1000 |
| Mar 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 1000 |
| Mar 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 1100 |
| Mar 26, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| Mar 25, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| Mar 24, 2026 | 4.70 | 5.19 | 4.70 | 4.73 | 0.64% | 5600 |
| Mar 23, 2026 | 4.85 | 4.85 | 4.70 | 4.70 | -3.09% | 10100 |
| Mar 20, 2026 | 4.75 | 5.04 | 4.50 | 4.50 | -5.26% | 1200 |
| Mar 19, 2026 | 4.60 | 4.65 | 4.60 | 4.65 | 1.09% | 8000 |
| Mar 18, 2026 | 5 | 5 | 5 | 5 | 0 | 200 |
| Mar 17, 2026 | 5.59 | 5.59 | 4.50 | 4.99 | -10.73% | 1000 |
| Mar 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Mar 13, 2026 | 5 | 5.20 | 5 | 5.20 | 4% | 500 |
| Mar 12, 2026 | 5 | 5 | 5 | 5 | 0 | 200 |
| Mar 11, 2026 | 5 | 5 | 5 | 5 | 0 | 200 |
| Mar 10, 2026 | 5.80 | 5.80 | 4.90 | 4.90 | -15.52% | 700 |
| Mar 09, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 200 |
| Mar 06, 2026 | 4.56 | 4.80 | 4.56 | 4.80 | 5.26% | 11100 |
| Mar 05, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Mar 04, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 2100 |
| Mar 03, 2026 | 5.15 | 5.15 | 4.76 | 5.07 | -1.55% | 2300 |
| Mar 02, 2026 | 5.18 | 5.18 | 4.78 | 5 | -3.47% | 6200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.