Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.13 | 10.14 | 10.13 | 10.14 | 0.10% | 500 |
| Sep 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 300 |
| Sep 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 300 |
| Sep 09, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 1000 |
| Sep 08, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Sep 05, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 10 |
| Sep 04, 2025 | 10 | 10.01 | 10 | 10.01 | 0.10% | 600 |
| Sep 03, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Sep 02, 2025 | 10.50 | 10.50 | 10.36 | 10.50 | 0 | 800 |
| Aug 29, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| Aug 28, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| Aug 27, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| Aug 26, 2025 | 11 | 11 | 11 | 11 | 0 | 200 |
| Aug 25, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 200 |
| Aug 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 0 |
| Aug 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 0 |
| Aug 20, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 0 |
| Aug 19, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 400 |
| Aug 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 400 |
| Aug 15, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| Aug 14, 2025 | 10.76 | 10.82 | 10.76 | 10.82 | 0.56% | 300 |