Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Dec 16, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Dec 15, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 2000 |
| Dec 12, 2025 | 7.50 | 7.50 | 6.50 | 6.50 | -13.33% | 4200 |
| Dec 11, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 300 |
| Dec 10, 2025 | 7 | 7 | 6.95 | 6.95 | -0.71% | 600 |
| Dec 09, 2025 | 7.50 | 7.50 | 7.45 | 7.45 | -0.67% | 300 |
| Dec 08, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Dec 05, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Dec 04, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Dec 03, 2025 | 7.75 | 7.81 | 6.50 | 7 | -9.68% | 1100 |
| Dec 02, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 100 |
| Dec 01, 2025 | 8.35 | 8.35 | 7.93 | 8 | -4.19% | 1200 |
| Nov 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 500 |
| Nov 26, 2025 | 10 | 10.10 | 7.80 | 8.13 | -18.70% | 3900 |
| Nov 25, 2025 | 7.65 | 9.83 | 7.65 | 9.83 | 28.50% | 1300 |
| Nov 24, 2025 | 8.50 | 8.59 | 8.30 | 8.59 | 1.06% | 1500 |
| Nov 21, 2025 | 7.43 | 7.96 | 7.43 | 7.43 | 0 | 300 |
| Nov 20, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0 | 0 |
| Nov 19, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0 | 0 |
| Nov 18, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.