Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.57999998 | 0.65700001 | 0.57999998 | 0.62900001 | 8.45% | 226900 |
| Dec 15, 2025 | 0.61500001 | 0.65300000 | 0.52499998 | 0.57999998 | -5.69% | 568800 |
| Dec 12, 2025 | 0.55900002 | 0.62000000 | 0.5 | 0.60399997 | 8.05% | 945400 |
| Dec 11, 2025 | 0.45600000 | 0.47999999 | 0.45500001 | 0.47999999 | 5.26% | 32000 |
| Dec 10, 2025 | 0.42100000 | 0.45300001 | 0.42100000 | 0.44000000 | 4.51% | 27400 |
| Dec 09, 2025 | 0.45600000 | 0.45600000 | 0.44000000 | 0.44000000 | -3.51% | 16900 |
| Dec 08, 2025 | 0.5 | 0.5 | 0.42399999 | 0.44999999 | -10.00% | 208900 |
| Dec 05, 2025 | 0.5 | 0.5 | 0.45400000 | 0.49000001 | -2.00% | 80100 |
| Dec 04, 2025 | 0.44999999 | 0.5 | 0.44999999 | 0.5 | 11.11% | 120200 |
| Dec 03, 2025 | 0.5 | 0.50599998 | 0.46500000 | 0.50599998 | 1.20% | 60100 |
| Dec 02, 2025 | 0.43000001 | 0.5 | 0.43000001 | 0.5 | 16.28% | 37500 |
| Dec 01, 2025 | 0.5 | 0.5 | 0.44400001 | 0.46599999 | -6.80% | 19400 |
| Nov 28, 2025 | 0.44000000 | 0.46000001 | 0.43000001 | 0.46000001 | 4.55% | 23700 |
| Nov 26, 2025 | 0.48300001 | 0.48300001 | 0.44999999 | 0.44999999 | -6.83% | 3100 |
| Nov 25, 2025 | 0.41100001 | 0.47000000 | 0.41100001 | 0.47000000 | 14.36% | 3700 |
| Nov 24, 2025 | 0.43900001 | 0.48300001 | 0.43500000 | 0.47000000 | 7.06% | 146100 |
| Nov 21, 2025 | 0.41000000 | 0.50199997 | 0.40099999 | 0.5 | 21.95% | 28500 |
| Nov 20, 2025 | 0.42500001 | 0.44700000 | 0.40400001 | 0.40400001 | -4.94% | 251700 |
| Nov 19, 2025 | 0.40000001 | 0.43399999 | 0.40000001 | 0.41999999 | 5.00% | 85600 |
| Nov 18, 2025 | 0.41999999 | 0.46700001 | 0.38000000 | 0.40000001 | -4.76% | 258600 |
| Nov 17, 2025 | 0.44000000 | 0.47000000 | 0.40000001 | 0.43000001 | -2.27% | 123700 |
Access
/time_series
data via our API — starting from the
Basic plan.