Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.38060001 | 0.39500001 | 0.38060001 | 0.38499999 | 1.16% | 2600 |
| May 06, 2025 | 0.41000000 | 0.41000000 | 0.36000001 | 0.36000001 | -12.20% | 37850 |
| May 05, 2025 | 0.44000000 | 0.44000000 | 0.40700001 | 0.41000000 | -6.82% | 24000 |
| May 02, 2025 | 0.44999999 | 0.44999999 | 0.44000000 | 0.44499999 | -1.11% | 16300 |
| May 01, 2025 | 0.44000000 | 0.44999999 | 0.43000001 | 0.44999999 | 2.27% | 2004500 |
| Apr 30, 2025 | 0.39100000 | 0.44999999 | 0.39100000 | 0.41000000 | 4.86% | 76400 |
| Apr 29, 2025 | 0.41999999 | 0.48100001 | 0.36800000 | 0.43000001 | 2.38% | 70000 |
| Apr 28, 2025 | 0.40500000 | 0.41999999 | 0.40500000 | 0.41000000 | 1.23% | 29700 |
| Apr 25, 2025 | 0.41999999 | 0.41999999 | 0.37300000 | 0.41999999 | 0 | 39600 |
| Apr 24, 2025 | 0.35499999 | 0.41999999 | 0.35499999 | 0.40000001 | 12.68% | 87200 |
| Apr 23, 2025 | 0.36500001 | 0.36500001 | 0.35499999 | 0.36500001 | 0 | 2000 |
| Apr 22, 2025 | 0.33500001 | 0.38800001 | 0.32499999 | 0.36700001 | 9.55% | 83500 |
| Apr 21, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.34999999 | -5.41% | 20100 |
| Apr 17, 2025 | 0.38000000 | 0.38999999 | 0.36100000 | 0.38600001 | 1.58% | 46500 |
| Apr 16, 2025 | 0.37000000 | 0.38000000 | 0.35900000 | 0.36100000 | -2.43% | 135100 |
| Apr 15, 2025 | 0.34999999 | 0.38499999 | 0.34999999 | 0.36300001 | 3.71% | 27400 |
| Apr 14, 2025 | 0.38000000 | 0.38999999 | 0.36199999 | 0.36199999 | -4.74% | 29700 |
| Apr 11, 2025 | 0.46500000 | 0.46500000 | 0.38000000 | 0.38000000 | -18.28% | 23900 |
| Apr 10, 2025 | 0.34999999 | 0.38999999 | 0.34999999 | 0.38000000 | 8.57% | 27600 |
| Apr 09, 2025 | 0.37000000 | 0.40799999 | 0.33000001 | 0.33000001 | -10.81% | 91200 |
| Apr 08, 2025 | 0.38000000 | 0.38999999 | 0.35499999 | 0.36000001 | -5.26% | 127500 |
| Apr 07, 2025 | 0.36100000 | 0.42500001 | 0.36100000 | 0.38000000 | 5.26% | 103800 |