Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.75500000 | 0.76700002 | 0.70999998 | 0.70999998 | -5.96% | 56200 |
| Aug 13, 2025 | 0.71700001 | 0.76999998 | 0.69999999 | 0.76999998 | 7.39% | 155454 |
| Aug 12, 2025 | 0.75900000 | 0.80000001 | 0.63000000 | 0.69999999 | -7.77% | 698400 |
| Aug 11, 2025 | 0.64999998 | 0.75 | 0.63599998 | 0.74000001 | 13.85% | 554600 |
| Aug 08, 2025 | 0.59799999 | 0.64899999 | 0.58099997 | 0.63000000 | 5.35% | 232500 |
| Aug 07, 2025 | 0.56999999 | 0.59799999 | 0.56999999 | 0.58999997 | 3.51% | 68800 |
| Aug 06, 2025 | 0.57999998 | 0.60000002 | 0.56999999 | 0.56999999 | -1.72% | 151800 |
| Aug 05, 2025 | 0.56000000 | 0.60000002 | 0.50900000 | 0.57999998 | 3.57% | 428300 |
| Aug 04, 2025 | 0.57999998 | 0.57999998 | 0.48100001 | 0.54000002 | -6.90% | 152100 |
| Aug 01, 2025 | 0.51599997 | 0.57800001 | 0.51300001 | 0.57800001 | 12.02% | 87500 |
| Jul 31, 2025 | 0.46300000 | 0.55100000 | 0.46300000 | 0.51899999 | 12.10% | 65000 |
| Jul 30, 2025 | 0.54299998 | 0.54299998 | 0.49300000 | 0.51999998 | -4.24% | 51400 |
| Jul 29, 2025 | 0.53500003 | 0.53500003 | 0.49599999 | 0.51999998 | -2.80% | 120600 |
| Jul 28, 2025 | 0.5 | 0.50500000 | 0.49200001 | 0.50099999 | 0.20% | 60900 |
| Jul 25, 2025 | 0.46599999 | 0.5 | 0.46599999 | 0.5 | 7.30% | 247100 |
| Jul 24, 2025 | 0.44000000 | 0.49100000 | 0.44000000 | 0.47999999 | 9.09% | 236300 |
| Jul 23, 2025 | 0.44700000 | 0.44999999 | 0.43900001 | 0.44499999 | -0.45% | 18400 |
| Jul 22, 2025 | 0.44499999 | 0.46100000 | 0.43099999 | 0.44999999 | 1.12% | 504000 |
| Jul 21, 2025 | 0.41100001 | 0.44600001 | 0.41100001 | 0.44499999 | 8.27% | 301500 |
| Jul 18, 2025 | 0.44800001 | 0.46000001 | 0.44000000 | 0.44000000 | -1.79% | 59500 |
| Jul 17, 2025 | 0.44000000 | 0.47000000 | 0.43500000 | 0.44100001 | 0.23% | 43200 |
| Jul 16, 2025 | 0.44999999 | 0.48400000 | 0.44000000 | 0.44700000 | -0.67% | 26000 |
| Jul 15, 2025 | 0.49000001 | 0.49000001 | 0.44000000 | 0.45500001 | -7.14% | 78300 |
| Jul 14, 2025 | 0.49599999 | 0.49599999 | 0.44800001 | 0.47700000 | -3.83% | 112700 |