Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 34m
Market closed

Pre-market opens in 2 days 15 hours 4 minutes
Main market opens in 2 days 20 hours 34 minutes

12:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

INGE

MUNICH
8.29700 EUR
0.024
0.29%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
8.29700
8.29700
Previous close
8.32100
Open
8.29700
Access this ETF data via API
Subscribe
Amundi JPM Indian Government Bond ETF
8.30
0.02
0.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 8.30 8.30 8.30 8.30 0 0
Apr 01, 2026 8.32 8.32 8.32 8.32 0 0
Mar 31, 2026 8.32 8.32 8.32 8.32 0 0
Mar 30, 2026 8.32 8.32 8.32 8.32 0 0
Mar 27, 2026 8.33 8.33 8.33 8.33 0 0
Mar 26, 2026 8.38 8.38 8.38 8.38 0 0
Mar 25, 2026 8.38 8.38 8.38 8.38 0 0
Mar 24, 2026 8.44 8.44 8.44 8.44 0 0
Mar 23, 2026 8.49 8.49 8.46 8.46 -0.34% 0
Mar 20, 2026 8.63 8.63 8.63 8.63 0 0
Mar 19, 2026 8.63 8.63 8.63 8.63 0 0
Mar 18, 2026 8.63 8.63 8.63 8.63 0 0
Mar 17, 2026 8.63 8.63 8.63 8.63 0 0
Mar 16, 2026 8.63 8.63 8.63 8.63 0 0
Mar 13, 2026 8.57 8.57 8.57 8.57 0 0
Mar 12, 2026 8.57 8.57 8.57 8.57 0 0
Mar 11, 2026 8.50 8.50 8.50 8.50 0 0
Mar 10, 2026 8.50 8.50 8.50 8.50 0 0
Mar 09, 2026 8.61 8.61 8.61 8.61 0 0
Mar 06, 2026 8.61 8.61 8.61 8.61 0 0
Mar 05, 2026 8.56 8.56 8.56 8.56 0 0
Mar 04, 2026 8.56 8.56 8.56 8.56 0 0
Mar 03, 2026 8.56 8.56 8.56 8.56 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 13 hours 4 minutes

18:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).