Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 2565 |
| Dec 15, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 2565 |
| Dec 12, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 2565 |
| Dec 11, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | -1.88% | 2565 |
| Dec 10, 2025 | 1.64 | 1.64 | 1.57 | 1.57 | -4.27% | 0 |
| Dec 09, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | -1.27% | 2565 |
| Dec 08, 2025 | 1.61 | 1.61 | 1.56 | 1.56 | -3.11% | 2565 |
| Dec 05, 2025 | 1.68 | 1.68 | 1.63 | 1.63 | -2.98% | 2565 |
| Dec 04, 2025 | 1.65 | 1.65 | 1.61 | 1.61 | -2.42% | 2565 |
| Dec 03, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | -1.28% | 2565 |
| Dec 02, 2025 | 1.52 | 1.56 | 1.52 | 1.56 | 2.63% | 2565 |
| Dec 01, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | -0.63% | 0 |
| Nov 28, 2025 | 1.45 | 1.56 | 1.45 | 1.56 | 7.59% | 2565 |
| Nov 27, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Nov 26, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | -0.69% | 2565 |
| Nov 25, 2025 | 1.49 | 1.49 | 1.42 | 1.42 | -4.70% | 0 |
| Nov 24, 2025 | 1.48 | 1.48 | 1.44 | 1.44 | -2.70% | 2565 |
| Nov 21, 2025 | 1.33 | 1.42 | 1.33 | 1.42 | 6.77% | 2565 |
| Nov 20, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.94% | 0 |
| Nov 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 2565 |
| Nov 18, 2025 | 1.56 | 1.56 | 1.51 | 1.51 | -3.21% | 2565 |
| Nov 17, 2025 | 1.46 | 1.54 | 1.46 | 1.54 | 5.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.