Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | -1.37% | 0 |
| May 21, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.38% | 0 |
| May 20, 2025 | 1.41 | 1.41 | 1.35 | 1.35 | -4.26% | 150 |
| May 19, 2025 | 1.50 | 1.50 | 1.39 | 1.39 | -7.33% | 0 |
| May 16, 2025 | 1.57 | 1.57 | 1.41 | 1.41 | -10.19% | 0 |
| May 15, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 1.16% | 0 |
| May 14, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | -0.57% | 0 |
| May 13, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | -0.60% | 0 |
| May 12, 2025 | 1.66 | 1.66 | 1.62 | 1.62 | -2.41% | 150 |
| May 09, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 3.05% | 10 |
| May 08, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | -3.15% | 0 |
| May 07, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | -0.81% | 0 |
| May 06, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| May 05, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | -0.79% | 0 |
| May 02, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | -0.80% | 10 |
| Apr 30, 2025 | 1.29 | 1.29 | 1.26 | 1.26 | -2.33% | 10 |
| Apr 29, 2025 | 1.34 | 1.34 | 1.29 | 1.29 | -3.73% | 10 |
| Apr 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 10 |
| Apr 25, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.59% | 10 |
| Apr 24, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | -0.82% | 0 |
| Apr 23, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |