Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 53.05 | 53.30 | 52.94 | 53.20 | 0.28% | 721500 |
| Jul 10, 2025 | 53.07 | 53.43 | 52.95 | 53.36 | 0.55% | 622000 |
| Jul 09, 2025 | 53.07 | 53.12 | 52.79 | 53.09 | 0.04% | 772800 |
| Jul 08, 2025 | 52.70 | 52.86 | 52.56 | 52.79 | 0.17% | 856500 |
| Jul 07, 2025 | 53.10 | 53.10 | 52.53 | 52.80 | -0.56% | 857400 |
| Jul 03, 2025 | 52.99 | 53.24 | 52.93 | 53.18 | 0.36% | 446000 |
| Jul 02, 2025 | 52.48 | 52.84 | 52.40 | 52.83 | 0.67% | 685200 |
| Jul 01, 2025 | 52 | 52.50 | 52.00 | 52.42 | 0.81% | 853400 |
| Jun 30, 2025 | 51.87 | 52.07 | 51.69 | 52.02 | 0.29% | 743200 |
| Jun 27, 2025 | 51.78 | 52.00 | 51.59 | 51.84 | 0.12% | 820100 |
| Jun 26, 2025 | 51.44 | 51.69 | 51.41 | 51.67 | 0.45% | 810400 |
| Jun 25, 2025 | 51.43 | 51.43 | 51.22 | 51.29 | -0.27% | 973400 |
| Jun 24, 2025 | 51.22 | 51.50 | 51.16 | 51.41 | 0.37% | 847600 |
| Jun 23, 2025 | 50.78 | 51.03 | 50.53 | 51 | 0.43% | 1521900 |
| Jun 20, 2025 | 50.92 | 51.01 | 50.67 | 50.78 | -0.27% | 890000 |
| Jun 18, 2025 | 51.18 | 51.40 | 51.08 | 51.14 | -0.08% | 785500 |
| Jun 17, 2025 | 51.37 | 51.41 | 51.06 | 51.06 | -0.60% | 1327800 |
| Jun 16, 2025 | 51.40 | 51.66 | 51.30 | 51.41 | 0.02% | 556400 |