Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 55.46 | 55.73 | 55.41 | 55.51 | 0.09% | 56772 |
| Nov 03, 2025 | 56.11 | 56.11 | 55.53 | 55.83 | -0.50% | 991800 |
| Oct 31, 2025 | 56.11 | 56.14 | 55.73 | 55.99 | -0.21% | 723700 |
| Oct 30, 2025 | 56.15 | 56.32 | 56 | 56.04 | -0.20% | 1079900 |
| Oct 29, 2025 | 56.73 | 56.82 | 56.14 | 56.38 | -0.62% | 1096000 |
| Oct 28, 2025 | 56.79 | 56.79 | 56.48 | 56.65 | -0.25% | 944200 |
| Oct 27, 2025 | 56.49 | 56.69 | 56.46 | 56.68 | 0.34% | 1109200 |
| Oct 24, 2025 | 56.20 | 56.40 | 56.17 | 56.26 | 0.11% | 777400 |
| Oct 23, 2025 | 55.98 | 55.98 | 55.73 | 55.86 | -0.21% | 619200 |
| Oct 22, 2025 | 55.91 | 55.95 | 55.51 | 55.82 | -0.16% | 657500 |
| Oct 21, 2025 | 56.07 | 56.07 | 55.84 | 55.91 | -0.29% | 736200 |
| Oct 20, 2025 | 55.67 | 56.04 | 55.67 | 55.99 | 0.57% | 759600 |
| Oct 17, 2025 | 55.23 | 55.63 | 55.07 | 55.51 | 0.51% | 689000 |
| Oct 16, 2025 | 55.78 | 55.94 | 55.00 | 55.24 | -0.97% | 948800 |
| Oct 15, 2025 | 55.77 | 55.99 | 55.25 | 55.66 | -0.20% | 1183400 |
| Oct 14, 2025 | 54.90 | 55.63 | 54.76 | 55.40 | 0.91% | 1130000 |
| Oct 13, 2025 | 55.14 | 55.37 | 54.99 | 55.28 | 0.25% | 757700 |
| Oct 10, 2025 | 55.79 | 55.94 | 54.64 | 54.66 | -2.03% | 1374800 |
| Oct 09, 2025 | 56.03 | 56.05 | 55.58 | 55.66 | -0.66% | 752100 |
| Oct 08, 2025 | 55.90 | 55.96 | 55.72 | 55.92 | 0.04% | 760300 |
| Oct 07, 2025 | 55.95 | 55.96 | 55.66 | 55.80 | -0.27% | 797400 |
| Oct 06, 2025 | 56 | 56.01 | 55.74 | 55.85 | -0.27% | 993300 |