Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 6h 21m
Market closed

Pre-market opens in 2 days 51 minutes
Main market opens in 2 days 6 hours 21 minutes

03:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0S0

XDUS
109 EUR
3
2.68%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
108
109
Previous close
112
Open
108
Access this stock data via API
Subscribe
SiteOne Landscape Supply Inc.
109.00
3
2.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 108 109 108 109 0.93% 0
Apr 01, 2026 113 113 112 112 -0.88% 0
Mar 31, 2026 112 113 111 113 0.89% 0
Mar 30, 2026 111 114 111 112 0.90% 0
Mar 27, 2026 114 114 112 112 -1.75% 0
Mar 26, 2026 115 116 113 113 -1.74% 0
Mar 25, 2026 120 120 115 116 -3.33% 0
Mar 24, 2026 114 119 113 119 4.39% 0
Mar 23, 2026 107 115 107 115 7.48% 0
Mar 20, 2026 109 111 109 109 0 0
Mar 19, 2026 112 112 110 110 -1.79% 0
Mar 18, 2026 112 113 112 112 0 0
Mar 17, 2026 110 112 110 111 0.91% 0
Mar 16, 2026 112 113 110 110 -1.79% 0
Mar 13, 2026 111 112 111 112 0.90% 0
Mar 12, 2026 115 115 112 112 -2.61% 0
Mar 11, 2026 115 115 114 114 -0.87% 0
Mar 10, 2026 114 116 114 114 0 0
Mar 09, 2026 109 111 109 111 1.83% 0
Mar 06, 2026 115 115 112 112 -2.61% 0
Mar 05, 2026 118 119 115 115 -2.54% 0
Mar 04, 2026 118 120 118 118 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 51 minutes

09:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).