Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 94 | 94 | 93 | 93 | -1.06% | 0 |
| May 28, 2026 | 96 | 96 | 95 | 95 | -1.04% | 0 |
| May 27, 2026 | 96 | 98 | 96 | 96.50 | 0.52% | 0 |
| May 26, 2026 | 96.50 | 97.50 | 96.50 | 96.50 | 0 | 0 |
| May 25, 2026 | 96 | 97 | 96 | 96.50 | 0.52% | 0 |
| May 22, 2026 | 97.50 | 98 | 96.50 | 96.50 | -1.03% | 0 |
| May 21, 2026 | 96 | 96.50 | 96 | 96 | 0 | 0 |
| May 20, 2026 | 93.50 | 96.50 | 93.50 | 96.50 | 3.21% | 0 |
| May 19, 2026 | 96.50 | 96.50 | 95 | 95 | -1.55% | 0 |
| May 18, 2026 | 98.50 | 99.50 | 98.50 | 98.50 | 0 | 0 |
| May 15, 2026 | 102 | 102 | 100 | 100 | -1.96% | 0 |
| May 14, 2026 | 99 | 102 | 99 | 101 | 2.02% | 0 |
| May 13, 2026 | 100 | 100 | 98.50 | 98.50 | -1.50% | 0 |
| May 12, 2026 | 101 | 101 | 101 | 101 | 0 | 0 |
| May 11, 2026 | 101 | 104 | 100 | 104 | 2.97% | 0 |
| May 08, 2026 | 104 | 104 | 102 | 102 | -1.92% | 0 |
| May 07, 2026 | 102 | 105 | 102 | 105 | 2.94% | 0 |
| May 06, 2026 | 101 | 104 | 101 | 102 | 0.99% | 0 |
| May 05, 2026 | 105 | 105 | 103 | 103 | -1.90% | 0 |
| May 04, 2026 | 105 | 107 | 105 | 105 | 0 | 0 |
| Apr 30, 2026 | 101 | 109 | 100 | 107 | 5.94% | 0 |
| Apr 29, 2026 | 120 | 120 | 103 | 103 | -14.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.