Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.27 | 2.33 | 1.87 | 2.01 | -11.45% | 24700 |
| Apr 01, 2026 | 2.30 | 2.65 | 2.14 | 2.19 | -4.78% | 23700 |
| Mar 31, 2026 | 2.38 | 2.60 | 2.22 | 2.35 | -1.26% | 23800 |
| Mar 30, 2026 | 2.64 | 2.64 | 2.20 | 2.21 | -16.29% | 8900 |
| Mar 27, 2026 | 2.50 | 2.68 | 2.31 | 2.53 | 1.20% | 15300 |
| Mar 26, 2026 | 3.27 | 3.27 | 2.72 | 2.74 | -16.21% | 10300 |
| Mar 25, 2026 | 3.15 | 3.30 | 2.51 | 2.95 | -6.35% | 35900 |
| Mar 24, 2026 | 2.80 | 3.16 | 2.29 | 2.84 | 1.43% | 39700 |
| Mar 23, 2026 | 2.32 | 2.81 | 2.20 | 2.56 | 10.34% | 9900 |
| Mar 20, 2026 | 2.62 | 2.63 | 2.34 | 2.34 | -10.55% | 28200 |
| Mar 19, 2026 | 3.22 | 3.22 | 2.49 | 2.70 | -16.15% | 27600 |
| Mar 18, 2026 | 3.13 | 3.25 | 3.01 | 3.13 | 0 | 3400 |
| Mar 17, 2026 | 3.30 | 3.36 | 3.13 | 3.13 | -5.15% | 4700 |
| Mar 16, 2026 | 3.24 | 3.40 | 3.10 | 3.20 | -1.23% | 7800 |
| Mar 13, 2026 | 3.27 | 3.27 | 3.15 | 3.15 | -3.82% | 2900 |
| Mar 12, 2026 | 3.27 | 3.28 | 3.13 | 3.28 | 0.31% | 1400 |
| Mar 11, 2026 | 3.30 | 3.30 | 3.21 | 3.23 | -2.27% | 3200 |
| Mar 10, 2026 | 3.16 | 3.33 | 3.16 | 3.24 | 2.60% | 6400 |
| Mar 09, 2026 | 3.48 | 3.83 | 3.09 | 3.32 | -4.60% | 9900 |
| Mar 06, 2026 | 3.55 | 3.64 | 3.20 | 3.36 | -5.22% | 9900 |
| Mar 05, 2026 | 3.79 | 4.01 | 3.53 | 3.55 | -6.33% | 17000 |
| Mar 04, 2026 | 3.51 | 3.85 | 3.35 | 3.50 | -0.20% | 29000 |
| Mar 03, 2026 | 3.40 | 3.65 | 3.37 | 3.37 | -0.88% | 13000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.