Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.08 | 6.08 | 5.99 | 5.99 | -1.64% | 1 |
| Dec 15, 2025 | 6.86 | 6.86 | 5.82 | 6.03 | -12.10% | 7700 |
| Dec 12, 2025 | 6.33 | 6.50 | 6.10 | 6.48 | 2.37% | 10000 |
| Dec 11, 2025 | 6.20 | 6.50 | 6.09 | 6.45 | 4.08% | 4900 |
| Dec 10, 2025 | 5.85 | 6.36 | 5.70 | 5.86 | 0.17% | 13600 |
| Dec 09, 2025 | 5.95 | 6 | 5.86 | 5.86 | -1.60% | 4900 |
| Dec 08, 2025 | 6.01 | 6.46 | 5.71 | 5.80 | -3.49% | 18300 |
| Dec 05, 2025 | 6.01 | 6.50 | 5.86 | 6.46 | 7.49% | 10800 |
| Dec 04, 2025 | 6.35 | 6.49 | 5.86 | 6.20 | -2.36% | 14800 |
| Dec 03, 2025 | 5.55 | 6.50 | 5.55 | 6.50 | 17.12% | 7400 |
| Dec 02, 2025 | 6 | 6 | 5.98 | 6 | 0 | 5400 |
| Dec 01, 2025 | 5.80 | 5.99 | 5.80 | 5.99 | 3.28% | 4800 |
| Nov 28, 2025 | 6.05 | 6.06 | 6.05 | 6.06 | 0.17% | 1200 |
| Nov 26, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 1600 |
| Nov 25, 2025 | 5.99 | 6.10 | 5.75 | 6.10 | 1.84% | 25500 |
| Nov 24, 2025 | 5.90 | 6.30 | 5.52 | 5.90 | 0 | 24900 |
| Nov 21, 2025 | 5.68 | 5.95 | 5.50 | 5.56 | -2.11% | 12000 |
| Nov 20, 2025 | 5.64 | 6.14 | 5.64 | 6.11 | 8.39% | 8700 |
| Nov 19, 2025 | 5.92 | 6.10 | 5.61 | 6.10 | 3.04% | 9000 |
| Nov 18, 2025 | 6 | 6.12 | 5.85 | 6.12 | 2% | 2500 |
| Nov 17, 2025 | 6.07 | 6.13 | 6.07 | 6.13 | 1.07% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan.