Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 23.25 |
| Jun 04, 2025 | 23.22 |
| Jun 03, 2025 | 23.13 |
| Jun 02, 2025 | 22.95 |
| May 30, 2025 | 22.97 |
| May 29, 2025 | 22.97 |
| May 28, 2025 | 22.91 |
| May 27, 2025 | 23.04 |
| May 26, 2025 | 22.67 |
| May 23, 2025 | 22.63 |
| May 22, 2025 | 22.85 |
| May 21, 2025 | 22.90 |
| May 20, 2025 | 23.19 |
| May 16, 2025 | 23.19 |
| May 15, 2025 | 23.03 |
| May 14, 2025 | 22.86 |
| May 13, 2025 | 22.97 |
| May 12, 2025 | 22.88 |
| May 09, 2025 | 22.26 |
| May 08, 2025 | 22.24 |
| May 07, 2025 | 22.22 |
| May 06, 2025 | 22.16 |