Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.43K | 5.43K | 5.30K | 5.39K | -0.74% | 773 |
| Apr 25, 2025 | 5.44K | 5.46K | 5.33K | 5.38K | -1.10% | 1394 |
| Apr 24, 2025 | 5.36K | 5.52K | 5.27K | 5.45K | 1.68% | 1672 |
| Apr 23, 2025 | 5.22K | 5.39K | 5.22K | 5.33K | 2.11% | 1704 |
| Apr 22, 2025 | 4.97K | 5.18K | 4.97K | 5.17K | 4.02% | 1699 |
| Apr 21, 2025 | 5.27K | 5.27K | 4.88K | 5.00K | -5.22% | 26645 |
| Apr 16, 2025 | 5.53K | 6.30K | 5.17K | 6K | 8.50% | 2985 |
| Apr 15, 2025 | 5.49K | 5.55K | 5.47K | 5.50K | 0.18% | 4499 |
| Apr 14, 2025 | 5.42K | 5.55K | 5.27K | 5.32K | -1.85% | 594 |
| Apr 11, 2025 | 5.81K | 5.85K | 5.59K | 5.77K | -0.69% | 5305 |
| Apr 10, 2025 | 5.79K | 5.89K | 5.65K | 5.81K | 0.35% | 3762 |
| Apr 09, 2025 | 5.63K | 5.91K | 5.55K | 5.84K | 3.73% | 7376 |
| Apr 08, 2025 | 5.87K | 5.87K | 5.62K | 5.69K | -3.07% | 2657 |
| Apr 07, 2025 | 5.55K | 5.90K | 5.55K | 5.73K | 3.24% | 2699 |
| Apr 04, 2025 | 5.95K | 5.97K | 5.78K | 5.78K | -2.86% | 3533 |
| Apr 03, 2025 | 6.02K | 6.09K | 5.97K | 6K | -0.33% | 892 |
| Apr 01, 2025 | 6.13K | 6.16K | 6.05K | 6.09K | -0.65% | 5474 |
| Mar 31, 2025 | 6.13K | 6.18K | 6.06K | 6.14K | 0.16% | 4283 |