Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 3.59 | 3.71 | 3.59 | 3.68 | 2.51% | 11446835 |
| Sep 09, 2025 | 3.69 | 3.75 | 3.67 | 3.71 | 0.54% | 14299719 |
| Sep 08, 2025 | 3.68 | 3.74 | 3.66 | 3.72 | 1.09% | 15527253 |
| Sep 05, 2025 | 3.59 | 3.72 | 3.56 | 3.68 | 2.51% | 18981709 |
| Sep 04, 2025 | 3.61 | 3.62 | 3.55 | 3.59 | -0.55% | 11886133 |
| Sep 03, 2025 | 3.64 | 3.67 | 3.58 | 3.59 | -1.37% | 10788936 |
| Sep 02, 2025 | 3.65 | 3.67 | 3.58 | 3.63 | -0.55% | 15272492 |
| Sep 01, 2025 | 3.60 | 3.66 | 3.52 | 3.65 | 1.39% | 15568774 |
| Aug 29, 2025 | 3.61 | 3.64 | 3.57 | 3.58 | -0.83% | 15937375 |
| Aug 28, 2025 | 3.62 | 3.65 | 3.50 | 3.62 | 0 | 22579844 |
| Aug 27, 2025 | 3.74 | 3.76 | 3.61 | 3.61 | -3.48% | 26122953 |
| Aug 26, 2025 | 3.75 | 3.77 | 3.69 | 3.76 | 0.27% | 18854137 |
| Aug 25, 2025 | 3.73 | 3.81 | 3.70 | 3.76 | 0.80% | 27969394 |
| Aug 22, 2025 | 3.73 | 3.74 | 3.68 | 3.73 | 0 | 13924519 |
| Aug 21, 2025 | 3.72 | 3.75 | 3.69 | 3.73 | 0.27% | 19346468 |
| Aug 20, 2025 | 3.69 | 3.72 | 3.66 | 3.71 | 0.54% | 18249257 |
| Aug 19, 2025 | 3.70 | 3.74 | 3.67 | 3.68 | -0.54% | 16076253 |
| Aug 18, 2025 | 3.74 | 3.76 | 3.69 | 3.69 | -1.34% | 19867715 |
| Aug 15, 2025 | 3.71 | 3.77 | 3.71 | 3.73 | 0.54% | 11136894 |
| Aug 14, 2025 | 3.81 | 3.83 | 3.71 | 3.72 | -2.36% | 15856500 |
| Aug 13, 2025 | 3.85 | 3.89 | 3.80 | 3.81 | -1.04% | 13909546 |
| Aug 12, 2025 | 3.90 | 3.90 | 3.83 | 3.85 | -1.28% | 10993600 |
| Aug 11, 2025 | 3.90 | 3.93 | 3.87 | 3.89 | -0.26% | 13042200 |