Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 3.79 | 3.80 | 3.67 | 3.69 | -2.64% | 22459300 |
| Jul 31, 2025 | 4.02 | 4.02 | 3.77 | 3.80 | -5.47% | 26946600 |
| Jul 30, 2025 | 4.01 | 4.08 | 3.98 | 4.02 | 0.25% | 18885200 |
| Jul 29, 2025 | 3.93 | 4.01 | 3.89 | 4.01 | 2.04% | 16106800 |
| Jul 28, 2025 | 4 | 4.02 | 3.90 | 3.94 | -1.50% | 22164600 |
| Jul 25, 2025 | 4.10 | 4.11 | 4 | 4.02 | -1.95% | 18177698 |
| Jul 24, 2025 | 3.98 | 4.08 | 3.95 | 4.07 | 2.26% | 18500142 |
| Jul 23, 2025 | 4.09 | 4.16 | 4.01 | 4.02 | -1.71% | 26661103 |
| Jul 22, 2025 | 3.97 | 4.08 | 3.93 | 4.08 | 2.77% | 24380095 |
| Jul 21, 2025 | 3.88 | 4.01 | 3.88 | 3.97 | 2.32% | 24435512 |
| Jul 18, 2025 | 3.85 | 3.89 | 3.81 | 3.85 | 0 | 9919200 |
| Jul 17, 2025 | 3.75 | 3.83 | 3.73 | 3.83 | 2.13% | 13404769 |
| Jul 16, 2025 | 3.79 | 3.82 | 3.73 | 3.75 | -1.06% | 9932339 |
| Jul 15, 2025 | 3.85 | 3.86 | 3.75 | 3.79 | -1.56% | 16227219 |
| Jul 14, 2025 | 3.89 | 3.94 | 3.84 | 3.84 | -1.29% | 13800200 |
| Jul 11, 2025 | 3.86 | 3.95 | 3.85 | 3.91 | 1.30% | 24832471 |
| Jul 10, 2025 | 3.79 | 3.85 | 3.78 | 3.84 | 1.32% | 14097378 |
| Jul 09, 2025 | 3.79 | 3.87 | 3.77 | 3.79 | 0 | 14851480 |
| Jul 08, 2025 | 3.76 | 3.81 | 3.70 | 3.80 | 1.06% | 20902280 |
| Jul 07, 2025 | 3.76 | 3.87 | 3.71 | 3.75 | -0.27% | 23361691 |
| Jul 04, 2025 | 3.70 | 3.92 | 3.69 | 3.82 | 3.24% | 49316350 |
| Jul 03, 2025 | 3.72 | 3.73 | 3.64 | 3.68 | -1.08% | 21709979 |
| Jul 02, 2025 | 3.65 | 3.84 | 3.61 | 3.73 | 2.19% | 31438390 |