Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 359.70 | 359.70 | 359.70 | 359.70 | 0 | 0 |
| Jun 10, 2026 | 368.60 | 368.60 | 368.60 | 368.60 | 0 | 0 |
| Jun 09, 2026 | 364.60 | 364.60 | 364.60 | 364.60 | 0 | 0 |
| Jun 08, 2026 | 363.30 | 366.10 | 363.30 | 366.10 | 0.77% | 63 |
| Jun 05, 2026 | 360.25 | 360.25 | 360.25 | 360.25 | 0 | 0 |
| Jun 04, 2026 | 349.40 | 349.40 | 349.40 | 349.40 | 0 | 0 |
| Jun 03, 2026 | 348.50 | 348.50 | 345.35 | 345.35 | -0.90% | 5 |
| Jun 02, 2026 | 356.40 | 356.40 | 356.40 | 356.40 | 0 | 0 |
| Jun 01, 2026 | 363.55 | 365.50 | 363.55 | 365.50 | 0.54% | 2 |
| May 29, 2026 | 363.15 | 363.15 | 363.15 | 363.15 | 0 | 0 |
| May 28, 2026 | 363.15 | 363.15 | 363.15 | 363.15 | 0 | 0 |
| May 27, 2026 | 377.50 | 377.50 | 377.50 | 377.50 | 0 | 0 |
| May 26, 2026 | 381.10 | 381.10 | 381.10 | 381.10 | 0 | 0 |
| May 25, 2026 | 381.10 | 381.10 | 381.10 | 381.10 | 0 | 0 |
| May 22, 2026 | 381.65 | 381.65 | 381.65 | 381.65 | 0 | 0 |
| May 21, 2026 | 384.10 | 387.35 | 384.10 | 387.35 | 0.85% | 20 |
| May 20, 2026 | 379.20 | 379.20 | 379.20 | 379.20 | 0 | 0 |
| May 19, 2026 | 375.30 | 375.30 | 375.30 | 375.30 | 0 | 0 |
| May 18, 2026 | 363.40 | 363.40 | 360.15 | 360.15 | -0.89% | 42 |
| May 15, 2026 | 368.65 | 368.65 | 368.65 | 368.65 | 0 | 0 |
| May 14, 2026 | 368.65 | 368.65 | 368.65 | 368.65 | 0 | 0 |
| May 13, 2026 | 366.60 | 366.60 | 366.60 | 366.60 | 0 | 0 |
| May 12, 2026 | 358.45 | 358.45 | 358.45 | 358.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.