Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 400.40 | 400.40 | 397.55 | 397.55 | -0.71% | 3 |
| Apr 01, 2026 | 398.05 | 400.40 | 398.05 | 400.40 | 0.59% | 20 |
| Mar 31, 2026 | 394.55 | 394.55 | 394.55 | 394.55 | 0 | 0 |
| Mar 30, 2026 | 394.55 | 394.55 | 391.65 | 391.65 | -0.74% | 2 |
| Mar 27, 2026 | 408.95 | 408.95 | 408.95 | 408.95 | 0 | 0 |
| Mar 26, 2026 | 408.95 | 408.95 | 408.95 | 408.95 | 0 | 0 |
| Mar 25, 2026 | 411.20 | 411.20 | 411.20 | 411.20 | 0 | 0 |
| Mar 24, 2026 | 413.60 | 413.60 | 413.60 | 413.60 | 0 | 0 |
| Mar 23, 2026 | 413.60 | 413.60 | 413.60 | 413.60 | 0 | 0 |
| Mar 20, 2026 | 415.70 | 415.70 | 414.15 | 414.15 | -0.37% | 150 |
| Mar 19, 2026 | 417.80 | 417.80 | 417.80 | 417.80 | 0 | 0 |
| Mar 18, 2026 | 419.30 | 419.30 | 419.30 | 419.30 | 0 | 0 |
| Mar 17, 2026 | 418.95 | 419 | 418.95 | 419 | 0.01% | 0 |
| Mar 16, 2026 | 417.20 | 417.20 | 417.20 | 417.20 | 0 | 0 |
| Mar 13, 2026 | 417.45 | 417.45 | 417.45 | 417.45 | 0 | 0 |
| Mar 12, 2026 | 420.80 | 423.85 | 420.80 | 423.85 | 0.72% | 12 |
| Mar 11, 2026 | 419.85 | 419.85 | 419.85 | 419.85 | 0 | 0 |
| Mar 10, 2026 | 421.65 | 421.65 | 421.65 | 421.65 | 0 | 0 |
| Mar 09, 2026 | 418.95 | 418.95 | 418.95 | 418.95 | 0 | 0 |
| Mar 06, 2026 | 428.10 | 428.10 | 428.10 | 428.10 | 0 | 0 |
| Mar 05, 2026 | 428.10 | 428.10 | 428.10 | 428.10 | 0 | 0 |
| Mar 04, 2026 | 424.35 | 424.35 | 424.35 | 424.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.