Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 417.70 | 417.70 | 417.70 | 417.70 | 0 | 0 |
| Nov 05, 2026 | 426.65 | 426.65 | 426.65 | 426.65 | 0 | 0 |
| Nov 04, 2026 | 389.55 | 429.55 | 389.55 | 429.55 | 10.27% | 3 |
| Nov 03, 2026 | 388.25 | 388.25 | 388.25 | 388.25 | 0 | 0 |
| Nov 02, 2026 | 387.65 | 387.65 | 387.65 | 387.65 | 0 | 0 |
| Oct 30, 2026 | 401.70 | 401.70 | 401.70 | 401.70 | 0 | 0 |
| Oct 29, 2026 | 402.50 | 402.50 | 400.30 | 400.30 | -0.55% | 100 |
| Oct 28, 2026 | 398.90 | 402.50 | 398.90 | 402.50 | 0.90% | 8 |
| Oct 27, 2026 | 404.80 | 404.80 | 404.80 | 404.80 | 0 | 0 |
| Oct 26, 2026 | 405.35 | 405.35 | 405.35 | 405.35 | 0 | 3 |
| Oct 23, 2026 | 393.70 | 393.70 | 393.70 | 393.70 | 0 | 0 |
| Oct 22, 2026 | 374.90 | 374.90 | 374.90 | 374.90 | 0 | 0 |
| Oct 21, 2026 | 363.55 | 363.55 | 363.55 | 363.55 | 0 | 12 |
| Oct 20, 2026 | 385.15 | 390.30 | 385.15 | 390.30 | 1.34% | 200 |
| Oct 19, 2026 | 381.35 | 381.35 | 381.35 | 381.35 | 0 | 0 |
| Oct 16, 2026 | 378.50 | 381.35 | 378.50 | 381.35 | 0.75% | 8 |
| Oct 15, 2026 | 375.75 | 375.75 | 375.75 | 375.75 | 0 | 0 |
| Oct 14, 2026 | 378.30 | 378.30 | 378.30 | 378.30 | 0 | 0 |
| Oct 13, 2026 | 381.90 | 381.90 | 381.90 | 381.90 | 0 | 0 |
| Oct 12, 2026 | 378.15 | 378.15 | 378.15 | 378.15 | 0 | 0 |
| Oct 09, 2026 | 368.65 | 368.65 | 368.65 | 368.65 | 0 | 0 |
| Oct 08, 2026 | 367.90 | 367.90 | 367.90 | 367.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.