Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 374.40 | 374.40 | 374.40 | 374.40 | 0 | 0 |
| Oct 13, 2025 | 369.55 | 376 | 369.55 | 374.40 | 1.31% | 33 |
| Oct 10, 2025 | 384.10 | 384.10 | 384.10 | 384.10 | 0 | 0 |
| Oct 09, 2025 | 384.10 | 384.10 | 384.10 | 384.10 | 0 | 0 |
| Oct 08, 2025 | 382 | 382 | 382 | 382 | 0 | 26 |
| Oct 07, 2025 | 387.55 | 387.55 | 387.55 | 387.55 | 0 | 0 |
| Oct 06, 2025 | 391.30 | 396.95 | 391.30 | 396.70 | 1.38% | 26 |
| Oct 03, 2025 | 378.30 | 378.30 | 378.30 | 378.30 | 0 | 0 |
| Oct 02, 2025 | 375.95 | 375.95 | 373 | 374.50 | -0.39% | 17 |
| Oct 01, 2025 | 378.45 | 378.45 | 378.45 | 378.45 | 0 | 0 |
| Sep 30, 2025 | 375.15 | 375.15 | 375.15 | 375.15 | 0 | 0 |
| Sep 29, 2025 | 376.45 | 379.40 | 376.45 | 379.40 | 0.78% | 25 |
| Sep 26, 2025 | 376.45 | 376.45 | 376.45 | 376.45 | 0 | 0 |
| Sep 25, 2025 | 377.85 | 377.85 | 377.85 | 377.85 | 0 | 0 |
| Sep 24, 2025 | 379.30 | 379.30 | 379.30 | 379.30 | 0 | 0 |
| Sep 23, 2025 | 376.70 | 376.70 | 376.70 | 376.70 | 0 | 0 |
| Sep 22, 2025 | 373.75 | 375.05 | 373.75 | 375.05 | 0.35% | 30 |
| Sep 19, 2025 | 369.50 | 369.50 | 369.50 | 369.50 | 0 | 25 |
| Sep 18, 2025 | 368.25 | 368.25 | 368.15 | 368.15 | -0.03% | 0 |
| Sep 17, 2025 | 367.25 | 367.25 | 367.25 | 367.25 | 0 | 0 |
| Sep 16, 2025 | 370.45 | 370.45 | 367.85 | 367.85 | -0.70% | 18 |
| Sep 15, 2025 | 385.70 | 385.70 | 385.70 | 385.70 | 0 | 0 |