Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 464.30 | 464.30 | 464.30 | 464.30 | 0 | 0 |
| Dec 12, 2025 | 469.35 | 469.35 | 469.05 | 469.05 | -0.06% | 4 |
| Dec 11, 2025 | 474.45 | 474.45 | 474.45 | 474.45 | 0 | 0 |
| Dec 10, 2025 | 480.75 | 480.75 | 474.70 | 474.70 | -1.26% | 2 |
| Dec 09, 2025 | 486.75 | 486.75 | 486.75 | 486.75 | 0 | 0 |
| Dec 08, 2025 | 491.70 | 491.70 | 491.70 | 491.70 | 0 | 0 |
| Dec 05, 2025 | 487.40 | 487.40 | 487.40 | 487.40 | 0 | 0 |
| Dec 04, 2025 | 487.40 | 487.40 | 487.40 | 487.40 | 0 | 0 |
| Dec 03, 2025 | 487.25 | 487.40 | 487.25 | 487.40 | 0.03% | 15 |
| Dec 02, 2025 | 489.15 | 489.15 | 484.45 | 484.45 | -0.96% | 15 |
| Dec 01, 2025 | 493.45 | 493.45 | 493.45 | 493.45 | 0 | 0 |
| Nov 28, 2025 | 497.45 | 497.45 | 497.45 | 497.45 | 0 | 0 |
| Nov 27, 2025 | 496.90 | 497.50 | 496.90 | 497.45 | 0.11% | 30 |
| Nov 26, 2025 | 500.50 | 500.50 | 500.50 | 500.50 | 0 | 0 |
| Nov 25, 2025 | 488.85 | 488.85 | 488.85 | 488.85 | 0 | 0 |
| Nov 24, 2025 | 486.15 | 486.15 | 486.15 | 486.15 | 0 | 0 |
| Nov 21, 2025 | 478.45 | 478.45 | 478.45 | 478.45 | 0 | 0 |
| Nov 20, 2025 | 490.60 | 490.60 | 490.60 | 490.60 | 0 | 0 |
| Nov 19, 2025 | 471.85 | 471.85 | 471.85 | 471.85 | 0 | 0 |
| Nov 18, 2025 | 471.85 | 471.85 | 471.85 | 471.85 | 0 | 0 |
| Nov 17, 2025 | 476 | 476 | 471.85 | 471.85 | -0.87% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.