Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 409.85 | 409.85 | 409.85 | 409.85 | 0 | 0 |
| Apr 23, 2026 | 409.85 | 409.85 | 409.85 | 409.85 | 0 | 0 |
| Apr 22, 2026 | 387.95 | 387.95 | 387.95 | 387.95 | 0 | 0 |
| Apr 21, 2026 | 399.90 | 399.90 | 399.90 | 399.90 | 0 | 0 |
| Apr 20, 2026 | 398.10 | 400.65 | 398.10 | 400.65 | 0.64% | 15 |
| Apr 17, 2026 | 391.70 | 391.70 | 391.70 | 391.70 | 0 | 0 |
| Apr 16, 2026 | 398.65 | 398.65 | 398.65 | 398.65 | 0 | 0 |
| Apr 15, 2026 | 394.90 | 394.90 | 394.90 | 394.90 | 0 | 0 |
| Apr 14, 2026 | 388.50 | 388.50 | 388.50 | 388.50 | 0 | 0 |
| Apr 13, 2026 | 384.85 | 384.85 | 384.85 | 384.85 | 0 | 0 |
| Apr 10, 2026 | 390.05 | 390.05 | 390.05 | 390.05 | 0 | 0 |
| Apr 09, 2026 | 395.45 | 395.45 | 395.45 | 395.45 | 0 | 0 |
| Apr 08, 2026 | 395.45 | 395.45 | 395.45 | 395.45 | 0 | 0 |
| Apr 07, 2026 | 394.10 | 394.10 | 394.10 | 394.10 | 0 | 0 |
| Apr 02, 2026 | 400.40 | 400.40 | 397.55 | 397.55 | -0.71% | 3 |
| Apr 01, 2026 | 398.05 | 400.40 | 398.05 | 400.40 | 0.59% | 20 |
| Mar 31, 2026 | 394.55 | 394.55 | 394.55 | 394.55 | 0 | 0 |
| Mar 30, 2026 | 394.55 | 394.55 | 391.65 | 391.65 | -0.74% | 2 |
| Mar 27, 2026 | 408.95 | 408.95 | 408.95 | 408.95 | 0 | 0 |
| Mar 26, 2026 | 408.95 | 408.95 | 408.95 | 408.95 | 0 | 0 |
| Mar 25, 2026 | 411.20 | 411.20 | 411.20 | 411.20 | 0 | 0 |
| Mar 24, 2026 | 413.60 | 413.60 | 413.60 | 413.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.