Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.13 | 14.13 | 14.03 | 14.07 | -0.42% | 52774 |
| Jun 26, 2025 | 14.07 | 14.07 | 13.97 | 13.98 | -0.64% | 65270 |
| Jun 25, 2025 | 14.12 | 14.12 | 14.04 | 14.09 | -0.21% | 19709 |
| Jun 24, 2025 | 14.07 | 14.10 | 14.06 | 14.08 | 0.07% | 13773 |
| Jun 23, 2025 | 14.08 | 14.08 | 13.93 | 14.03 | -0.36% | 31749 |
| Jun 20, 2025 | 14.04 | 14.07 | 14.03 | 14.03 | -0.07% | 37554 |
| Jun 19, 2025 | 13.98 | 14.05 | 13.97 | 14 | 0.14% | 130502 |
| Jun 18, 2025 | 14.05 | 14.07 | 13.97 | 14.01 | -0.28% | 421944 |
| Jun 17, 2025 | 14.16 | 14.17 | 14.04 | 14.05 | -0.78% | 87347 |
| Jun 16, 2025 | 14.21 | 14.23 | 14.16 | 14.17 | -0.28% | 14112 |
| Jun 13, 2025 | 14.25 | 14.26 | 14.17 | 14.21 | -0.28% | 29068 |
| Jun 12, 2025 | 14.12 | 14.23 | 14.12 | 14.19 | 0.50% | 31932 |
| Jun 11, 2025 | 14.09 | 14.11 | 14.06 | 14.08 | -0.07% | 21776 |
| Jun 10, 2025 | 14.11 | 14.14 | 14.06 | 14.09 | -0.14% | 155301 |
| Jun 06, 2025 | 14.13 | 14.13 | 14.08 | 14.09 | -0.28% | 18201 |
| Jun 05, 2025 | 14.15 | 14.15 | 14.10 | 14.11 | -0.28% | 14708 |
| Jun 04, 2025 | 14.17 | 14.17 | 14.10 | 14.15 | -0.14% | 13497 |
| Jun 03, 2025 | 14.13 | 14.15 | 14.10 | 14.12 | -0.07% | 28126 |
| Jun 02, 2025 | 14.19 | 14.19 | 14.07 | 14.09 | -0.74% | 33163 |
| May 30, 2025 | 14.07 | 14.09 | 14.05 | 14.07 | 0 | 33663 |
| May 29, 2025 | 14.19 | 14.19 | 14.11 | 14.15 | -0.28% | 28618 |