Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 14.01 | 14.08 | 14.01 | 14.05 | 0.29% | 12860 |
| May 22, 2025 | 14 | 14.02 | 13.94 | 13.96 | -0.29% | 15565 |
| May 21, 2025 | 14.01 | 14.07 | 14.01 | 14.04 | 0.21% | 46905 |
| May 20, 2025 | 13.87 | 13.96 | 13.87 | 13.96 | 0.65% | 12945 |
| May 19, 2025 | 13.81 | 13.84 | 13.76 | 13.77 | -0.29% | 15862 |
| May 16, 2025 | 13.76 | 13.80 | 13.71 | 13.74 | -0.15% | 14534 |
| May 15, 2025 | 13.55 | 13.58 | 13.53 | 13.56 | 0.07% | 26428 |
| May 14, 2025 | 13.48 | 13.52 | 13.45 | 13.49 | 0.07% | 18441 |
| May 13, 2025 | 13.60 | 13.65 | 13.49 | 13.50 | -0.74% | 33107 |
| May 12, 2025 | 13.60 | 13.62 | 13.55 | 13.58 | -0.15% | 53686 |
| May 09, 2025 | 13.62 | 13.62 | 13.53 | 13.58 | -0.29% | 46493 |
| May 08, 2025 | 13.57 | 13.66 | 13.55 | 13.64 | 0.52% | 65226 |
| May 07, 2025 | 13.55 | 13.55 | 13.51 | 13.53 | -0.15% | 19953 |
| May 06, 2025 | 13.59 | 13.61 | 13.54 | 13.54 | -0.37% | 61055 |
| May 05, 2025 | 13.57 | 13.60 | 13.45 | 13.45 | -0.88% | 51616 |
| May 02, 2025 | 13.52 | 13.60 | 13.46 | 13.54 | 0.15% | 104450 |
| May 01, 2025 | 13.50 | 13.56 | 13.47 | 13.54 | 0.30% | 80617 |
| Apr 30, 2025 | 13.62 | 13.64 | 13.50 | 13.50 | -0.88% | 10766 |
| Apr 29, 2025 | 13.43 | 13.52 | 13.43 | 13.48 | 0.37% | 37072 |
| Apr 28, 2025 | 13.47 | 13.47 | 13.38 | 13.38 | -0.67% | 22532 |