Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.06 | 15.14 | 14.90 | 14.92 | -0.93% | 59433 |
| Apr 01, 2026 | 14.89 | 14.90 | 14.83 | 14.90 | 0.07% | 87704 |
| Mar 31, 2026 | 14.55 | 14.73 | 14.55 | 14.65 | 0.69% | 23554 |
| Mar 30, 2026 | 14.62 | 14.62 | 14.38 | 14.47 | -1.03% | 28927 |
| Mar 27, 2026 | 14.59 | 14.61 | 14.50 | 14.58 | -0.07% | 44117 |
| Mar 26, 2026 | 14.79 | 14.79 | 14.59 | 14.61 | -1.22% | 35202 |
| Mar 25, 2026 | 14.40 | 14.55 | 14.40 | 14.49 | 0.62% | 42953 |
| Mar 24, 2026 | 14.30 | 14.39 | 14.22 | 14.28 | -0.14% | 26645 |
| Mar 23, 2026 | 14.09 | 14.16 | 14 | 14.09 | 0 | 52300 |
| Mar 20, 2026 | 14.48 | 14.48 | 14.33 | 14.33 | -1.04% | 19116 |
| Mar 19, 2026 | 14.65 | 14.65 | 14.47 | 14.48 | -1.16% | 20426 |
| Mar 18, 2026 | 14.64 | 14.71 | 14.64 | 14.69 | 0.34% | 9746 |
| Mar 17, 2026 | 14.77 | 14.77 | 14.60 | 14.64 | -0.88% | 12413 |
| Mar 16, 2026 | 14.63 | 14.69 | 14.60 | 14.63 | 0 | 24244 |
| Mar 13, 2026 | 14.51 | 14.71 | 14.51 | 14.63 | 0.83% | 11631 |
| Mar 12, 2026 | 14.68 | 14.68 | 14.43 | 14.47 | -1.43% | 23003 |
| Mar 11, 2026 | 14.72 | 14.77 | 14.64 | 14.65 | -0.48% | 34683 |
| Mar 10, 2026 | 14.68 | 14.75 | 14.66 | 14.70 | 0.14% | 24274 |
| Mar 09, 2026 | 14.80 | 14.80 | 14.44 | 14.47 | -2.23% | 90300 |
| Mar 06, 2026 | 15.01 | 15.14 | 14.85 | 14.90 | -0.73% | 32927 |
| Mar 05, 2026 | 14.91 | 15.10 | 14.91 | 15.01 | 0.67% | 37737 |
| Mar 04, 2026 | 15.15 | 15.15 | 14.93 | 14.94 | -1.39% | 43212 |
| Mar 03, 2026 | 15.40 | 15.40 | 15.17 | 15.17 | -1.49% | 23145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.