Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 293 |
| May 13, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| May 12, 2025 | 6.90 | 7 | 6.90 | 7 | 1.48% | 3798 |
| May 09, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| May 08, 2025 | 6.87 | 6.88 | 6.87 | 6.88 | 0.13% | 295 |
| May 07, 2025 | 6.83 | 6.84 | 6.83 | 6.84 | 0.07% | 383 |
| May 06, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 1400 |
| May 05, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 0.10% | 2167 |
| May 02, 2025 | 6.76 | 6.85 | 6.76 | 6.85 | 1.39% | 3026 |
| Apr 30, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 2622 |
| Apr 29, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 4 |
| Apr 28, 2025 | 6.74 | 6.74 | 6.68 | 6.68 | -0.85% | 1016 |
| Apr 25, 2025 | 6.66 | 6.68 | 6.63 | 6.64 | -0.29% | 6349 |
| Apr 24, 2025 | 6.54 | 6.62 | 6.51 | 6.59 | 0.83% | 118513 |
| Apr 23, 2025 | 6.57 | 6.68 | 6.57 | 6.68 | 1.63% | 1793 |
| Apr 22, 2025 | 6.42 | 6.42 | 6.39 | 6.39 | -0.50% | 15756 |
| Apr 17, 2025 | 6.51 | 6.51 | 6.48 | 6.48 | -0.38% | 2191 |
| Apr 16, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 2001 |