Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 436 |
| Dec 11, 2025 | 7.85 | 7.87 | 7.85 | 7.87 | 0.29% | 4347 |
| Dec 10, 2025 | 7.83 | 7.83 | 7.82 | 7.82 | -0.04% | 2689 |
| Dec 09, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 7445 |
| Dec 08, 2025 | 7.86 | 7.87 | 7.84 | 7.84 | -0.18% | 7294 |
| Dec 05, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0.04% | 10596 |
| Dec 04, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Dec 03, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Dec 02, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 48114 |
| Dec 01, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 123 |
| Nov 28, 2025 | 7.85 | 7.86 | 7.84 | 7.84 | -0.06% | 21750 |
| Nov 27, 2025 | 7.84 | 7.84 | 7.81 | 7.81 | -0.36% | 5145 |
| Nov 26, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | -0.05% | 11930 |
| Nov 25, 2025 | 7.70 | 7.70 | 7.67 | 7.67 | -0.32% | 3922 |
| Nov 24, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | -0.03% | 11339 |
| Nov 21, 2025 | 7.53 | 7.58 | 7.47 | 7.58 | 0.62% | 7879 |
| Nov 20, 2025 | 7.69 | 7.72 | 7.69 | 7.72 | 0.34% | 6147 |
| Nov 19, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Nov 18, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 250 |
| Nov 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Nov 14, 2025 | 7.71 | 7.71 | 7.68 | 7.68 | -0.35% | 2025 |
Access
/time_series
data via our API — starting from the
Basic plan.