Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.71 | 61.98 | 61.62 | 61.82 | 0.18% | 0 |
| Dec 15, 2025 | 61.72 | 62.06 | 61.72 | 61.81 | 0.15% | 0 |
| Dec 12, 2025 | 62.07 | 62.17 | 61.52 | 61.52 | -0.89% | 0 |
| Dec 11, 2025 | 61.44 | 61.94 | 61.39 | 61.94 | 0.81% | 0 |
| Dec 10, 2025 | 61.69 | 61.94 | 61.59 | 61.94 | 0.41% | 0 |
| Dec 09, 2025 | 61.82 | 61.94 | 61.52 | 61.70 | -0.19% | 0 |
| Dec 08, 2025 | 61.88 | 62.02 | 61.76 | 61.76 | -0.19% | 0 |
| Dec 05, 2025 | 61.98 | 62.15 | 61.90 | 61.90 | -0.13% | 0 |
| Dec 04, 2025 | 61.94 | 62 | 61.71 | 61.86 | -0.13% | 0 |
| Dec 03, 2025 | 61.74 | 61.84 | 61.33 | 61.80 | 0.10% | 0 |
| Dec 02, 2025 | 61.61 | 61.80 | 61.59 | 61.65 | 0.06% | 0 |
| Dec 01, 2025 | 61.46 | 61.75 | 61.33 | 61.61 | 0.24% | 0 |
| Nov 28, 2025 | 61.52 | 61.82 | 61.42 | 61.82 | 0.49% | 0 |
| Nov 27, 2025 | 61.44 | 61.53 | 61.44 | 61.49 | 0.08% | 0 |
| Nov 26, 2025 | 61.02 | 61.56 | 60.75 | 61.56 | 0.88% | 0 |
| Nov 25, 2025 | 60.27 | 60.87 | 60.13 | 60.87 | 1.00% | 0 |
| Nov 24, 2025 | 60.43 | 60.43 | 59.99 | 60.22 | -0.35% | 0 |
| Nov 21, 2025 | 59.34 | 60.23 | 59.34 | 60.21 | 1.47% | 0 |
| Nov 20, 2025 | 60.55 | 60.60 | 59.32 | 59.32 | -2.03% | 0 |
| Nov 19, 2025 | 59.99 | 60.46 | 59.70 | 60.26 | 0.45% | 0 |
| Nov 18, 2025 | 60.33 | 60.33 | 59.77 | 60.10 | -0.38% | 0 |
| Nov 17, 2025 | 61.42 | 61.45 | 60.92 | 60.95 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.