Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 60.50 | 61.90 | 60.50 | 61.55 | 1.74% | 0 |
| Dec 17, 2025 | 60.65 | 60.90 | 60.20 | 60.35 | -0.49% | 100 |
| Dec 16, 2025 | 62.25 | 62.90 | 59.70 | 60.40 | -2.97% | 0 |
| Dec 15, 2025 | 62.30 | 63.05 | 62.30 | 62.30 | 0 | 0 |
| Dec 12, 2025 | 62 | 62.40 | 61.95 | 62.20 | 0.32% | 0 |
| Dec 11, 2025 | 61.05 | 62.05 | 61.05 | 61.70 | 1.06% | 0 |
| Dec 10, 2025 | 59.90 | 61.25 | 59.90 | 61.20 | 2.17% | 0 |
| Dec 09, 2025 | 60.05 | 60.45 | 59.80 | 59.80 | -0.42% | 0 |
| Dec 08, 2025 | 59.60 | 60 | 59.55 | 59.90 | 0.50% | 0 |
| Dec 05, 2025 | 60.10 | 60.55 | 59.80 | 59.80 | -0.50% | 0 |
| Dec 04, 2025 | 59.90 | 60.15 | 59.80 | 59.90 | 0 | 0 |
| Dec 03, 2025 | 59.25 | 59.65 | 59.25 | 59.55 | 0.51% | 0 |
| Dec 02, 2025 | 59.80 | 60.15 | 58.95 | 58.95 | -1.42% | 0 |
| Dec 01, 2025 | 59.05 | 60.35 | 59.05 | 59.90 | 1.44% | 0 |
| Nov 28, 2025 | 58.70 | 59.35 | 58.30 | 59.35 | 1.11% | 0 |
| Nov 27, 2025 | 58.50 | 58.85 | 58.50 | 58.55 | 0.09% | 0 |
| Nov 26, 2025 | 58.70 | 58.95 | 58.50 | 58.55 | -0.26% | 0 |
| Nov 25, 2025 | 58.50 | 58.50 | 58 | 58.35 | -0.26% | 0 |
| Nov 24, 2025 | 58.25 | 58.60 | 58.10 | 58.45 | 0.34% | 0 |
| Nov 21, 2025 | 57.40 | 57.85 | 56.90 | 57.85 | 0.78% | 0 |
| Nov 20, 2025 | 59 | 59 | 57.95 | 57.95 | -1.78% | 0 |
| Nov 19, 2025 | 57.95 | 58.40 | 57.95 | 58.35 | 0.69% | 0 |
| Nov 18, 2025 | 57.30 | 58.25 | 57.30 | 58.25 | 1.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.