Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 85.45 | 85.85 | 85.25 | 85.25 | -0.23% | 0 |
| Apr 21, 2026 | 85.60 | 86.35 | 84.90 | 84.90 | -0.82% | 0 |
| Apr 20, 2026 | 83.60 | 85.25 | 83.60 | 85.25 | 1.97% | 0 |
| Apr 17, 2026 | 83.95 | 84.85 | 83.95 | 84.25 | 0.36% | 0 |
| Apr 16, 2026 | 84.35 | 84.35 | 83.50 | 83.50 | -1.01% | 0 |
| Apr 15, 2026 | 84.40 | 85.45 | 83.70 | 83.70 | -0.83% | 0 |
| Apr 14, 2026 | 83.75 | 84.75 | 83.75 | 84.45 | 0.84% | 0 |
| Apr 13, 2026 | 82 | 83.65 | 82 | 83.60 | 1.95% | 0 |
| Apr 10, 2026 | 82.35 | 83.50 | 82.35 | 82.50 | 0.18% | 0 |
| Apr 09, 2026 | 82 | 82.70 | 81.85 | 82.35 | 0.43% | 0 |
| Apr 08, 2026 | 83.10 | 83.10 | 82.05 | 82.05 | -1.26% | 0 |
| Apr 07, 2026 | 81.05 | 82.40 | 80.90 | 80.90 | -0.19% | 0 |
| Apr 02, 2026 | 80.35 | 82.30 | 80.35 | 81.25 | 1.12% | 0 |
| Apr 01, 2026 | 82.15 | 82.45 | 82.10 | 82.20 | 0.06% | 0 |
| Mar 31, 2026 | 79.25 | 81.20 | 79.25 | 81.20 | 2.46% | 0 |
| Mar 30, 2026 | 78.25 | 79.60 | 78.25 | 79 | 0.96% | 0 |
| Mar 27, 2026 | 79.30 | 79.30 | 78.20 | 78.20 | -1.39% | 0 |
| Mar 26, 2026 | 78.20 | 79.30 | 78.20 | 78.85 | 0.83% | 0 |
| Mar 25, 2026 | 79.20 | 79.25 | 78.50 | 78.90 | -0.38% | 0 |
| Mar 24, 2026 | 77.95 | 78.50 | 77.95 | 78.05 | 0.13% | 0 |
| Mar 23, 2026 | 76.70 | 78.90 | 76 | 78.35 | 2.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.