Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 5.01 | 5.02 | 5.01 | 5.01 | -0.10% | 21000 |
| Nov 03, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 2000 |
| Oct 31, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Oct 30, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Oct 28, 2025 | 4.93 | 4.93 | 4.92 | 4.92 | -0.08% | 10000 |
| Oct 27, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 8000 |
| Oct 24, 2025 | 4.90 | 4.92 | 4.90 | 4.92 | 0.33% | 37700 |
| Oct 23, 2025 | 4.87 | 4.90 | 4.87 | 4.89 | 0.37% | 78000 |
| Oct 22, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 8000 |
| Oct 21, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 8000 |
| Oct 20, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 13100 |
| Oct 17, 2025 | 4.81 | 4.81 | 4.75 | 4.75 | -1.33% | 56400 |
| Oct 16, 2025 | 4.71 | 4.79 | 4.71 | 4.79 | 1.83% | 116800 |
| Oct 15, 2025 | 4.67 | 4.71 | 4.67 | 4.71 | 0.81% | 102100 |
| Oct 14, 2025 | 4.65 | 4.65 | 4.63 | 4.64 | -0.21% | 26000 |
| Oct 13, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 20000 |
| Oct 10, 2025 | 4.64 | 4.64 | 4.63 | 4.63 | -0.22% | 2300 |
| Oct 09, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| Oct 08, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| Oct 06, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |