Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 4.70 | 4.70 | 4.69 | 4.69 | -0.17% | 8000 |
| Jul 31, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Jul 30, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| Jul 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Jul 28, 2025 | 4.82 | 4.82 | 4.81 | 4.81 | -0.21% | 36200 |
| Jul 25, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| Jul 24, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 3200 |
| Jul 23, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| Jul 22, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Jul 21, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| Jul 18, 2025 | 4.73 | 4.83 | 4.73 | 4.83 | 2.03% | 49400 |
| Jul 15, 2025 | 4.71 | 4.78 | 4.71 | 4.71 | -0.17% | 8100 |
| Jul 11, 2025 | 4.76 | 4.76 | 4.75 | 4.75 | -0.13% | 200 |
| Jul 09, 2025 | 4.65 | 4.72 | 4.64 | 4.72 | 1.59% | 12900 |
| Jul 08, 2025 | 4.66 | 4.67 | 4.66 | 4.67 | 0.26% | 84100 |
| Jul 04, 2025 | 4.62 | 4.65 | 4.62 | 4.65 | 0.61% | 8000 |
| Jul 03, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | -0.04% | 16000 |