Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.72299999 | 0.72299999 | 0.72299999 | 0.72299999 | 0 | 24577 |
| Apr 29, 2026 | 0.72299999 | 0.75599998 | 0.72299999 | 0.75300002 | 4.15% | 24577 |
| Apr 28, 2026 | 0.76999998 | 0.79900002 | 0.75500000 | 0.75500000 | -1.95% | 13388 |
| Apr 27, 2026 | 0.71300000 | 0.78399998 | 0.71300000 | 0.78399998 | 9.96% | 73517 |
| Apr 24, 2026 | 0.71100003 | 0.73799998 | 0.71100003 | 0.73799998 | 3.80% | 1720 |
| Apr 23, 2026 | 0.69300002 | 0.72399998 | 0.69300002 | 0.70999998 | 2.45% | 133883 |
| Apr 22, 2026 | 0.67699999 | 0.70099998 | 0.67699999 | 0.70099998 | 3.55% | 7761 |
| Apr 21, 2026 | 0.73600000 | 0.73799998 | 0.69999999 | 0.69999999 | -4.89% | 24250 |
| Apr 20, 2026 | 0.74100000 | 0.74100000 | 0.71799999 | 0.71799999 | -3.10% | 18080 |
| Apr 17, 2026 | 0.73100001 | 0.76099998 | 0.73100001 | 0.75 | 2.60% | 22000 |
| Apr 16, 2026 | 0.74599999 | 0.78700000 | 0.74599999 | 0.76400000 | 2.41% | 24450 |
| Apr 15, 2026 | 0.76700002 | 0.78500003 | 0.75599998 | 0.76899999 | 0.26% | 13604 |
| Apr 14, 2026 | 0.80400002 | 0.80400002 | 0.75999999 | 0.76099998 | -5.35% | 98356 |
| Apr 13, 2026 | 0.80699998 | 0.81599998 | 0.77399999 | 0.77399999 | -4.09% | 15209 |
| Apr 10, 2026 | 0.78500003 | 0.83300000 | 0.77399999 | 0.77399999 | -1.40% | 29400 |
| Apr 09, 2026 | 0.75999999 | 0.78200001 | 0.75999999 | 0.76999998 | 1.32% | 59353 |
| Apr 08, 2026 | 0.80299997 | 0.81999999 | 0.77499998 | 0.77499998 | -3.49% | 16350 |
| Apr 07, 2026 | 0.79100001 | 0.80100000 | 0.76800001 | 0.76800001 | -2.91% | 16876 |
Access
/time_series
data via our API — starting from the
Basic plan and above.