Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.31K | 2.33K | 2.29K | 2.31K | 0.00% | 8198 |
| Dec 11, 2025 | 2.28K | 2.35K | 2.25K | 2.30K | 0.83% | 30945 |
| Dec 10, 2025 | 2.30K | 2.35K | 2.26K | 2.28K | -1.06% | 5302 |
| Dec 09, 2025 | 2.28K | 2.31K | 2.23K | 2.29K | 0.43% | 12393 |
| Dec 08, 2025 | 2.34K | 2.34K | 2.28K | 2.30K | -1.64% | 11777 |
| Dec 05, 2025 | 2.39K | 2.40K | 2.34K | 2.35K | -1.77% | 10973 |
| Dec 04, 2025 | 2.39K | 2.40K | 2.36K | 2.37K | -0.79% | 10762 |
| Dec 03, 2025 | 2.47K | 2.50K | 2.36K | 2.39K | -3.32% | 22784 |
| Dec 02, 2025 | 2.50K | 2.51K | 2.45K | 2.47K | -1.44% | 10825 |
| Dec 01, 2025 | 2.49K | 2.56K | 2.47K | 2.50K | 0.28% | 10786 |
| Nov 28, 2025 | 2.49K | 2.52K | 2.46K | 2.50K | 0.26% | 7948 |
| Nov 27, 2025 | 2.50K | 2.52K | 2.45K | 2.48K | -0.98% | 21632 |
| Nov 26, 2025 | 2.47K | 2.52K | 2.45K | 2.50K | 1.35% | 17437 |
| Nov 25, 2025 | 2.49K | 2.52K | 2.44K | 2.47K | -0.95% | 4908 |
| Nov 24, 2025 | 2.52K | 2.56K | 2.46K | 2.47K | -2.13% | 14733 |
| Nov 21, 2025 | 2.52K | 2.59K | 2.50K | 2.52K | -0.09% | 11642 |
| Nov 20, 2025 | 2.52K | 2.59K | 2.49K | 2.55K | 1.09% | 23632 |
| Nov 19, 2025 | 2.42K | 2.54K | 2.28K | 2.53K | 4.45% | 65825 |
| Nov 18, 2025 | 2.43K | 2.53K | 2.40K | 2.48K | 2.47% | 32820 |
| Nov 17, 2025 | 2.44K | 2.44K | 2.42K | 2.43K | -0.54% | 8346 |
| Nov 14, 2025 | 2.46K | 2.48K | 2.41K | 2.44K | -0.52% | 14331 |
Access
/time_series
data via our API — starting from the
Basic plan.