Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 2.71K | 2.79K | 2.71K | 2.74K | 1.04% | 8308 |
| May 15, 2025 | 2.69K | 2.75K | 2.61K | 2.71K | 0.81% | 21448 |
| May 14, 2025 | 2.71K | 2.77K | 2.69K | 2.73K | 0.92% | 9097 |
| May 13, 2025 | 2.71K | 2.75K | 2.66K | 2.71K | -0.28% | 10075 |
| May 12, 2025 | 2.64K | 2.70K | 2.60K | 2.68K | 1.68% | 15911 |
| May 09, 2025 | 2.47K | 2.56K | 2.47K | 2.52K | 2.17% | 10159 |
| May 08, 2025 | 2.57K | 2.67K | 2.55K | 2.59K | 0.91% | 11388 |
| May 07, 2025 | 2.55K | 2.65K | 2.51K | 2.58K | 1.42% | 14013 |
| May 06, 2025 | 2.71K | 2.72K | 2.56K | 2.57K | -5.31% | 14907 |
| May 05, 2025 | 2.62K | 2.72K | 2.60K | 2.71K | 3.53% | 13108 |
| May 02, 2025 | 2.61K | 2.65K | 2.58K | 2.61K | 0.21% | 5734 |
| Apr 30, 2025 | 2.67K | 2.69K | 2.60K | 2.61K | -2.30% | 12831 |
| Apr 29, 2025 | 2.72K | 2.76K | 2.68K | 2.69K | -0.92% | 8860 |
| Apr 28, 2025 | 2.80K | 2.80K | 2.71K | 2.72K | -2.88% | 9403 |
| Apr 25, 2025 | 2.95K | 2.95K | 2.78K | 2.81K | -4.70% | 12276 |
| Apr 24, 2025 | 3.07K | 3.07K | 2.91K | 2.93K | -4.47% | 16426 |
| Apr 23, 2025 | 2.94K | 3.11K | 2.86K | 3.04K | 3.57% | 18214 |
| Apr 22, 2025 | 2.89K | 2.99K | 2.87K | 2.93K | 1.39% | 13067 |
| Apr 21, 2025 | 2.97K | 2.97K | 2.87K | 2.89K | -2.60% | 8327 |
| Apr 17, 2025 | 2.86K | 2.98K | 2.84K | 2.92K | 2.03% | 15655 |