Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 142.55 | 143.65 | 142.45 | 143.65 | 0.77% | 0 |
| Apr 14, 2026 | 146.20 | 146.65 | 146.15 | 146.65 | 0.31% | 5 |
| Apr 13, 2026 | 139.40 | 140.65 | 139.25 | 140.65 | 0.90% | 0 |
| Apr 10, 2026 | 142.20 | 143.65 | 142.20 | 143.65 | 1.02% | 5 |
| Apr 09, 2026 | 144.15 | 144.65 | 143.95 | 144.65 | 0.35% | 0 |
| Apr 08, 2026 | 150.85 | 150.85 | 144.85 | 144.85 | -3.98% | 0 |
| Apr 07, 2026 | 149.25 | 150.60 | 149.20 | 150.60 | 0.90% | 5 |
| Apr 02, 2026 | 141 | 144 | 141 | 144 | 2.13% | 5 |
| Apr 01, 2026 | 143 | 145 | 143 | 145 | 1.40% | 5 |
| Mar 31, 2026 | 141 | 145 | 141 | 145 | 2.84% | 0 |
| Mar 30, 2026 | 133 | 134 | 133 | 133 | 0 | 0 |
| Mar 27, 2026 | 137 | 139 | 135 | 135 | -1.46% | 5 |
| Mar 26, 2026 | 134 | 139 | 134 | 139 | 3.73% | 0 |
| Mar 25, 2026 | 141 | 142 | 136 | 136 | -3.55% | 0 |
| Mar 24, 2026 | 147 | 149 | 143 | 143 | -2.72% | 0 |
| Mar 23, 2026 | 150 | 155 | 150 | 151 | 0.67% | 0 |
| Mar 20, 2026 | 153 | 158 | 153 | 156 | 1.96% | 5 |
| Mar 19, 2026 | 158 | 160 | 157 | 160 | 1.27% | 5 |
| Mar 18, 2026 | 159 | 159 | 157 | 157 | -1.26% | 0 |
| Mar 17, 2026 | 154 | 158 | 154 | 158 | 2.60% | 0 |
| Mar 16, 2026 | 159 | 159 | 157 | 157 | -1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.