Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.47 | 14.53 | 14.27 | 14.39 | -0.55% | 1093259 |
| Dec 11, 2025 | 14.50 | 14.50 | 14.34 | 14.47 | -0.21% | 629800 |
| Dec 10, 2025 | 14.51 | 14.56 | 14.43 | 14.53 | 0.17% | 797900 |
| Dec 09, 2025 | 14.60 | 14.69 | 14.57 | 14.64 | 0.27% | 456300 |
| Dec 08, 2025 | 14.68 | 14.71 | 14.57 | 14.63 | -0.34% | 660200 |
| Dec 05, 2025 | 14.69 | 14.74 | 14.66 | 14.71 | 0.14% | 506400 |
| Dec 04, 2025 | 14.72 | 14.73 | 14.58 | 14.65 | -0.48% | 650800 |
| Dec 03, 2025 | 14.58 | 14.66 | 14.55 | 14.60 | 0.14% | 612000 |
| Dec 02, 2025 | 14.65 | 14.77 | 14.64 | 14.71 | 0.41% | 738300 |
| Dec 01, 2025 | 14.58 | 14.68 | 14.55 | 14.64 | 0.41% | 777100 |
| Nov 28, 2025 | 14.57 | 14.65 | 14.57 | 14.64 | 0.48% | 747900 |
| Nov 26, 2025 | 14.54 | 14.60 | 14.50 | 14.55 | 0.07% | 864300 |
| Nov 25, 2025 | 14.62 | 14.65 | 14.42 | 14.63 | 0.07% | 793300 |
| Nov 24, 2025 | 14.33 | 14.59 | 14.33 | 14.57 | 1.67% | 968800 |
| Nov 21, 2025 | 14.15 | 14.36 | 13.99 | 14.19 | 0.28% | 1518700 |
| Nov 20, 2025 | 14.60 | 14.68 | 14.08 | 14.10 | -3.42% | 1699800 |
| Nov 19, 2025 | 14.23 | 14.47 | 14.21 | 14.30 | 0.49% | 676500 |
| Nov 18, 2025 | 14.45 | 14.50 | 14.19 | 14.31 | -0.97% | 1199800 |
| Nov 17, 2025 | 14.55 | 14.70 | 14.45 | 14.56 | 0.07% | 1144300 |
Access
/time_series
data via our API — starting from the
Basic plan.