Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 15.49 | 15.55 | 15.37 | 15.49 | 0.03% | 759800 |
| Aug 06, 2025 | 15.28 | 15.51 | 15.28 | 15.50 | 1.44% | 896100 |
| Aug 05, 2025 | 15.35 | 15.41 | 15.25 | 15.25 | -0.65% | 895400 |
| Aug 04, 2025 | 15.21 | 15.34 | 15.20 | 15.32 | 0.72% | 824700 |
| Aug 01, 2025 | 15.24 | 15.28 | 14.99 | 15.07 | -1.12% | 1288900 |
| Jul 31, 2025 | 15.61 | 15.64 | 15.40 | 15.44 | -1.09% | 946000 |
| Jul 30, 2025 | 15.42 | 15.45 | 15.28 | 15.40 | -0.13% | 1175100 |
| Jul 29, 2025 | 15.50 | 15.51 | 15.37 | 15.39 | -0.71% | 594600 |
| Jul 28, 2025 | 15.44 | 15.47 | 15.40 | 15.47 | 0.19% | 931900 |
| Jul 25, 2025 | 15.31 | 15.45 | 15.30 | 15.39 | 0.52% | 602900 |
| Jul 24, 2025 | 15.33 | 15.33 | 15.22 | 15.27 | -0.39% | 521300 |
| Jul 23, 2025 | 15.48 | 15.53 | 15.41 | 15.53 | 0.32% | 920900 |
| Jul 22, 2025 | 15.48 | 15.49 | 15.30 | 15.41 | -0.45% | 617200 |
| Jul 21, 2025 | 15.40 | 15.52 | 15.40 | 15.46 | 0.39% | 812500 |
| Jul 18, 2025 | 15.34 | 15.39 | 15.29 | 15.36 | 0.13% | 788400 |
| Jul 17, 2025 | 15.25 | 15.32 | 15.25 | 15.29 | 0.26% | 680000 |
| Jul 16, 2025 | 15.40 | 15.45 | 15.31 | 15.40 | 0 | 559100 |
| Jul 15, 2025 | 15.42 | 15.46 | 15.34 | 15.34 | -0.52% | 476100 |
| Jul 14, 2025 | 15.29 | 15.37 | 15.25 | 15.34 | 0.33% | 755100 |
| Jul 11, 2025 | 15.20 | 15.34 | 15.19 | 15.31 | 0.72% | 628300 |
| Jul 10, 2025 | 15.20 | 15.28 | 15.13 | 15.25 | 0.33% | 485200 |
| Jul 09, 2025 | 15.20 | 15.34 | 15.20 | 15.30 | 0.66% | 666100 |
| Jul 08, 2025 | 15.20 | 15.23 | 15.13 | 15.15 | -0.33% | 572700 |