Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 15.38 | 15.54 | 15.32 | 15.41 | 0.20% | 400200 |
| May 21, 2025 | 15.65 | 15.86 | 15.52 | 15.59 | -0.38% | 744000 |
| May 20, 2025 | 15.79 | 15.80 | 15.61 | 15.71 | -0.51% | 391700 |
| May 19, 2025 | 15.59 | 15.78 | 15.54 | 15.77 | 1.15% | 422500 |
| May 16, 2025 | 15.82 | 15.82 | 15.63 | 15.77 | -0.32% | 434600 |
| May 15, 2025 | 15.75 | 15.82 | 15.63 | 15.79 | 0.25% | 517100 |
| May 14, 2025 | 15.98 | 16.05 | 15.89 | 16.05 | 0.44% | 462200 |
| May 13, 2025 | 15.66 | 15.88 | 15.65 | 15.82 | 1.02% | 387500 |
| May 12, 2025 | 15.63 | 15.63 | 15.45 | 15.61 | -0.13% | 557900 |
| May 09, 2025 | 15.03 | 15.17 | 15.01 | 15.07 | 0.27% | 258400 |
| May 08, 2025 | 14.99 | 15.09 | 14.85 | 14.96 | -0.20% | 249800 |
| May 07, 2025 | 14.97 | 15.05 | 14.69 | 14.89 | -0.53% | 507300 |
| May 06, 2025 | 14.90 | 15.01 | 14.85 | 14.89 | -0.07% | 207800 |
| May 05, 2025 | 15.03 | 15.11 | 14.96 | 15.02 | -0.07% | 284300 |
| May 02, 2025 | 15.03 | 15.20 | 14.97 | 15.14 | 0.73% | 394500 |
| May 01, 2025 | 14.98 | 15.08 | 14.89 | 14.90 | -0.53% | 306400 |
| Apr 30, 2025 | 14.54 | 14.73 | 14.34 | 14.72 | 1.24% | 265000 |
| Apr 29, 2025 | 14.69 | 14.81 | 14.60 | 14.81 | 0.82% | 257700 |
| Apr 28, 2025 | 14.78 | 14.84 | 14.52 | 14.70 | -0.54% | 345500 |
| Apr 25, 2025 | 14.53 | 14.74 | 14.52 | 14.69 | 1.10% | 261900 |
| Apr 24, 2025 | 14.14 | 14.44 | 14.14 | 14.42 | 1.98% | 235200 |
| Apr 23, 2025 | 14.33 | 14.42 | 14.18 | 14.28 | -0.35% | 361100 |