Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 45.02 | 45.08 | 45.01 | 45.05 | 0.07% | 6184 |
| May 28, 2026 | 44.80 | 44.99 | 44.80 | 44.95 | 0.32% | 19337 |
| May 27, 2026 | 44.87 | 44.92 | 44.85 | 44.88 | 0.02% | 23300 |
| May 26, 2026 | 44.78 | 44.80 | 44.71 | 44.76 | -0.04% | 20000 |
| May 22, 2026 | 44.66 | 44.67 | 44.59 | 44.64 | -0.04% | 34300 |
| May 21, 2026 | 44.50 | 44.63 | 44.47 | 44.58 | 0.18% | 29900 |
| May 20, 2026 | 44.35 | 44.60 | 44.35 | 44.60 | 0.56% | 300700 |
| May 19, 2026 | 44.35 | 44.36 | 44.26 | 44.32 | -0.07% | 15600 |
| May 18, 2026 | 44.55 | 44.57 | 44.30 | 44.46 | -0.20% | 755500 |
| May 15, 2026 | 44.59 | 44.59 | 44.52 | 44.53 | -0.13% | 32600 |
| May 14, 2026 | 44.85 | 44.88 | 44.80 | 44.80 | -0.11% | 21600 |
| May 13, 2026 | 44.76 | 44.84 | 44.74 | 44.76 | 0 | 35300 |
| May 12, 2026 | 44.85 | 44.85 | 44.78 | 44.81 | -0.10% | 23000 |
| May 11, 2026 | 44.93 | 44.93 | 44.86 | 44.92 | -0.02% | 859300 |
| May 08, 2026 | 44.92 | 44.95 | 44.87 | 44.89 | -0.07% | 16100 |
| May 07, 2026 | 44.98 | 44.99 | 44.64 | 44.78 | -0.44% | 85100 |
| May 06, 2026 | 44.86 | 44.95 | 44.85 | 44.90 | 0.09% | 43800 |
| May 05, 2026 | 44.60 | 44.69 | 44.60 | 44.66 | 0.13% | 17800 |
| May 04, 2026 | 44.64 | 44.64 | 44.37 | 44.44 | -0.45% | 30800 |
| May 01, 2026 | 44.68 | 44.75 | 44.64 | 44.65 | -0.07% | 67700 |
| Apr 30, 2026 | 44.69 | 44.82 | 44.66 | 44.80 | 0.25% | 295700 |
| Apr 29, 2026 | 44.66 | 44.68 | 44.51 | 44.56 | -0.22% | 103400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.