Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.82 | 1.82 | 1.78 | 1.78 | -2.20% | 0 |
| Jun 11, 2025 | 1.83 | 1.83 | 1.74 | 1.82 | -0.55% | 0 |
| Jun 10, 2025 | 1.85 | 1.85 | 1.81 | 1.84 | -0.54% | 0 |
| Jun 09, 2025 | 1.88 | 1.88 | 1.82 | 1.83 | -2.66% | 0 |
| Jun 06, 2025 | 1.86 | 1.86 | 1.81 | 1.81 | -2.69% | 0 |
| Jun 05, 2025 | 1.87 | 1.89 | 1.77 | 1.87 | 0 | 0 |
| Jun 04, 2025 | 1.84 | 1.86 | 1.84 | 1.86 | 1.09% | 0 |
| Jun 03, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | -0.54% | 0 |
| Jun 02, 2025 | 1.92 | 1.92 | 1.84 | 1.84 | -4.17% | 0 |
| May 30, 2025 | 1.92 | 1.96 | 1.92 | 1.92 | 0 | 0 |
| May 29, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | -0.50% | 0 |
| May 28, 2025 | 1.99 | 1.99 | 1.97 | 1.99 | 0 | 0 |
| May 27, 2025 | 2 | 2 | 1.99 | 1.99 | -0.50% | 0 |
| May 26, 2025 | 2 | 2 | 2 | 2 | 0 | 0 |
| May 23, 2025 | 1.97 | 2 | 1.96 | 2 | 1.52% | 0 |
| May 22, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | -0.51% | 0 |
| May 21, 2025 | 1.97 | 1.97 | 1.92 | 1.96 | -0.51% | 0 |
| May 20, 2025 | 1.98 | 1.98 | 1.92 | 1.97 | -0.51% | 0 |
| May 19, 2025 | 1.96 | 1.98 | 1.93 | 1.98 | 1.02% | 0 |
| May 16, 2025 | 1.92 | 1.96 | 1.92 | 1.96 | 2.08% | 0 |
| May 15, 2025 | 1.92 | 1.92 | 1.91 | 1.92 | 0 | 0 |
| May 14, 2025 | 1.93 | 1.93 | 1.92 | 1.92 | -0.52% | 0 |
| May 13, 2025 | 1.96 | 1.96 | 1.92 | 1.92 | -2.04% | 0 |