Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| Dec 11, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 0 |
| Dec 10, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0 |
| Dec 09, 2025 | 2.52 | 2.54 | 2.46 | 2.46 | -2.38% | 0 |
| Dec 08, 2025 | 2.56 | 2.56 | 2.50 | 2.50 | -2.34% | 0 |
| Dec 05, 2025 | 2.44 | 2.56 | 2.44 | 2.56 | 4.92% | 0 |
| Dec 04, 2025 | 2.46 | 2.48 | 2.44 | 2.44 | -0.81% | 0 |
| Dec 03, 2025 | 2.32 | 2.46 | 2.32 | 2.46 | 6.03% | 0 |
| Dec 02, 2025 | 2.26 | 2.32 | 2.24 | 2.32 | 2.65% | 0 |
| Dec 01, 2025 | 2.18 | 2.26 | 2.18 | 2.26 | 3.67% | 0 |
| Nov 28, 2025 | 2.10 | 2.18 | 2.10 | 2.18 | 3.81% | 0 |
| Nov 27, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | -0.94% | 0 |
| Nov 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Nov 25, 2025 | 2.16 | 2.16 | 2.12 | 2.12 | -1.85% | 0 |
| Nov 24, 2025 | 2.12 | 2.16 | 2.08 | 2.16 | 1.89% | 0 |
| Nov 21, 2025 | 2.04 | 2.10 | 2.04 | 2.10 | 2.94% | 0 |
| Nov 20, 2025 | 1.95 | 2.06 | 1.95 | 2.06 | 5.64% | 0 |
| Nov 19, 2025 | 2 | 2 | 1.94 | 1.95 | -2.50% | 0 |
| Nov 18, 2025 | 2.02 | 2.02 | 1.97 | 2 | -0.99% | 0 |
| Nov 17, 2025 | 1.96 | 2 | 1.96 | 2 | 2.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.