Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.02K | 19.65K | 18.14K | 18.34K | -3.55% | 1316275 |
| Apr 01, 2026 | 18.84K | 19.13K | 18.48K | 19.01K | 0.88% | 917417 |
| Mar 31, 2026 | 18.95K | 18.95K | 18.04K | 18.11K | -4.46% | 1131505 |
| Mar 30, 2026 | 18.11K | 18.95K | 18.11K | 18.65K | 2.95% | 1248856 |
| Mar 27, 2026 | 17.95K | 19.17K | 17.71K | 18.78K | 4.62% | 1911070 |
| Mar 26, 2026 | 18.45K | 19.05K | 18.31K | 18.34K | -0.62% | 1139573 |
| Mar 25, 2026 | 18.03K | 18.68K | 18.03K | 18.45K | 2.33% | 782288 |
| Mar 24, 2026 | 18.02K | 18.21K | 17.33K | 17.80K | -1.22% | 758375 |
| Mar 23, 2026 | 17.67K | 17.67K | 17.13K | 17.18K | -2.80% | 494243 |
| Mar 20, 2026 | 18.13K | 18.28K | 17.95K | 18.14K | 0.06% | 553920 |
| Mar 19, 2026 | 17.78K | 18.28K | 17.72K | 17.90K | 0.68% | 679757 |
| Mar 18, 2026 | 17.99K | 18.29K | 17.93K | 18.29K | 1.67% | 639979 |
| Mar 17, 2026 | 17.78K | 18.05K | 17.59K | 17.59K | -1.04% | 926236 |
| Mar 16, 2026 | 17.66K | 17.89K | 17K | 17.36K | -1.67% | 746111 |
| Mar 13, 2026 | 17.64K | 17.79K | 17.49K | 17.67K | 0.14% | 856808 |
| Mar 12, 2026 | 18.04K | 18.55K | 17.93K | 18.32K | 1.55% | 775742 |
| Mar 11, 2026 | 19.04K | 19.19K | 17.85K | 18.21K | -4.36% | 1259241 |
| Mar 10, 2026 | 19.30K | 19.30K | 18.19K | 18.64K | -3.39% | 1567093 |
| Mar 09, 2026 | 18.16K | 18.71K | 17.56K | 18.21K | 0.28% | 1816163 |
| Mar 06, 2026 | 17.88K | 19.54K | 17.88K | 19.50K | 9.06% | 2885316 |
| Mar 05, 2026 | 17.31K | 18.27K | 17.11K | 17.80K | 2.86% | 1982685 |
| Mar 04, 2026 | 17.56K | 18.28K | 15.39K | 15.48K | -11.82% | 2474598 |
| Mar 03, 2026 | 19.80K | 20.42K | 18.51K | 18.55K | -6.31% | 2815692 |
Access
/time_series
data via our API — starting from the
Basic plan and above.