Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 9.35K | 9.64K | 9.30K | 9.39K | 0.43% | 153919 |
| Jun 16, 2025 | 9.54K | 9.55K | 9.28K | 9.35K | -1.94% | 173124 |
| Jun 13, 2025 | 9.95K | 9.95K | 9.55K | 9.66K | -2.92% | 160934 |
| Jun 12, 2025 | 9.83K | 10.12K | 9.76K | 9.97K | 1.48% | 266729 |
| Jun 11, 2025 | 9.62K | 9.87K | 9.62K | 9.84K | 2.23% | 201467 |
| Jun 10, 2025 | 9.66K | 9.68K | 9.53K | 9.60K | -0.62% | 111502 |
| Jun 09, 2025 | 9.79K | 9.79K | 9.51K | 9.62K | -1.74% | 163959 |
| Jun 05, 2025 | 9.62K | 9.93K | 9.58K | 9.82K | 2.03% | 232846 |
| Jun 04, 2025 | 9.68K | 9.90K | 9.63K | 9.68K | 0 | 198178 |
| Jun 02, 2025 | 9.76K | 9.80K | 9.51K | 9.58K | -1.79% | 228814 |
| May 30, 2025 | 9.52K | 9.73K | 9.41K | 9.53K | 0.11% | 96737 |
| May 29, 2025 | 9.66K | 9.72K | 9.44K | 9.64K | -0.21% | 204587 |
| May 28, 2025 | 9.09K | 9.68K | 8.98K | 9.68K | 6.44% | 339061 |
| May 27, 2025 | 9.11K | 9.11K | 8.86K | 8.97K | -1.48% | 66739 |
| May 26, 2025 | 8.89K | 9.29K | 8.89K | 9.09K | 2.31% | 105239 |
| May 23, 2025 | 9.24K | 9.24K | 8.87K | 8.89K | -3.79% | 123801 |
| May 22, 2025 | 9.24K | 9.24K | 8.95K | 9.18K | -0.65% | 100896 |
| May 21, 2025 | 9.13K | 9.30K | 9.12K | 9.15K | 0.22% | 79596 |
| May 20, 2025 | 9.54K | 9.54K | 9.06K | 9.07K | -4.93% | 182116 |
| May 19, 2025 | 9.26K | 9.58K | 9.26K | 9.50K | 2.54% | 415996 |