Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.19 | 20.19 | 19.98 | 20.07 | -0.57% | 1 |
| Dec 16, 2025 | 19.84 | 19.97 | 19.80 | 19.80 | -0.20% | 16109 |
| Dec 15, 2025 | 20.16 | 20.29 | 20.10 | 20.12 | -0.22% | 24957 |
| Dec 12, 2025 | 20.49 | 20.49 | 20.24 | 20.24 | -1.20% | 6329 |
| Dec 11, 2025 | 20.22 | 20.30 | 20.15 | 20.23 | 0.09% | 8686 |
| Dec 10, 2025 | 20.21 | 20.36 | 20.20 | 20.25 | 0.21% | 5450 |
| Dec 09, 2025 | 20.33 | 20.33 | 20.11 | 20.17 | -0.79% | 10213 |
| Dec 08, 2025 | 20.44 | 20.51 | 20.40 | 20.40 | -0.16% | 8852 |
| Dec 05, 2025 | 20.63 | 20.64 | 20.44 | 20.59 | -0.19% | 53670 |
| Dec 04, 2025 | 20.45 | 20.49 | 20.38 | 20.43 | -0.12% | 971 |
| Dec 03, 2025 | 20.30 | 20.34 | 20.30 | 20.34 | 0.18% | 10653 |
| Dec 02, 2025 | 20.56 | 20.57 | 20.42 | 20.42 | -0.69% | 11297 |
| Dec 01, 2025 | 20.63 | 20.67 | 20.52 | 20.67 | 0.19% | 401 |
| Nov 28, 2025 | 20.24 | 20.53 | 20.24 | 20.50 | 1.28% | 17658 |
| Nov 27, 2025 | 20.36 | 20.40 | 20.36 | 20.39 | 0.15% | 31972 |
| Nov 26, 2025 | 20.44 | 20.46 | 20.39 | 20.46 | 0.07% | 34257 |
| Nov 25, 2025 | 20.50 | 20.66 | 20.38 | 20.46 | -0.17% | 49191 |
| Nov 24, 2025 | 20.23 | 20.39 | 20.20 | 20.36 | 0.63% | 612 |
| Nov 21, 2025 | 19.82 | 19.91 | 19.82 | 19.91 | 0.45% | 5627 |
| Nov 20, 2025 | 20.48 | 20.50 | 20.31 | 20.31 | -0.81% | 8453 |
| Nov 19, 2025 | 20.48 | 20.52 | 20.36 | 20.36 | -0.57% | 6014 |
| Nov 18, 2025 | 20.56 | 20.61 | 20.50 | 20.54 | -0.07% | 29223 |
Access
/time_series
data via our API — starting from the
Basic plan.