Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 19.20 | 19.41 | 19.15 | 19.24 | 0.21% | 9810 |
| Apr 30, 2026 | 18.88 | 19.13 | 18.85 | 19.13 | 1.32% | 2917 |
| Apr 29, 2026 | 19.09 | 19.31 | 19.00 | 19.00 | -0.48% | 8679 |
| Apr 28, 2026 | 18.88 | 18.95 | 18.80 | 18.93 | 0.24% | 10864 |
| Apr 27, 2026 | 19.12 | 19.14 | 19.05 | 19.09 | -0.13% | 26205 |
| Apr 24, 2026 | 19.24 | 19.26 | 19.15 | 19.23 | -0.05% | 10070 |
| Apr 23, 2026 | 19.27 | 19.29 | 19.18 | 19.24 | -0.18% | 50323 |
| Apr 22, 2026 | 19.63 | 19.63 | 19.43 | 19.53 | -0.48% | 14100 |
| Apr 21, 2026 | 19.77 | 19.77 | 19.51 | 19.52 | -1.25% | 17112 |
| Apr 20, 2026 | 19.73 | 19.90 | 19.68 | 19.78 | 0.25% | 19679 |
| Apr 17, 2026 | 19.52 | 19.90 | 19.51 | 19.86 | 1.72% | 14583 |
| Apr 16, 2026 | 19.65 | 19.73 | 19.59 | 19.63 | -0.13% | 13722 |
| Apr 15, 2026 | 19.30 | 19.38 | 19.19 | 19.37 | 0.38% | 40402 |
| Apr 14, 2026 | 19.15 | 19.34 | 19.05 | 19.34 | 0.99% | 9091 |
| Apr 13, 2026 | 18.93 | 18.99 | 18.89 | 18.99 | 0.33% | 13584 |
| Apr 10, 2026 | 19.09 | 19.17 | 19.05 | 19.08 | -0.10% | 46498 |
| Apr 09, 2026 | 19.04 | 19.09 | 18.94 | 19.01 | -0.13% | 39605 |
| Apr 08, 2026 | 19.11 | 19.24 | 19.09 | 19.12 | 0.07% | 13758 |
| Apr 07, 2026 | 18.43 | 18.57 | 18.33 | 18.40 | -0.19% | 53875 |
Access
/time_series
data via our API — starting from the
Basic plan and above.