Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.18 | 2.18 | 2.17 | 2.17 | -0.46% | 2000 |
| Mar 30, 2026 | 2.20 | 2.20 | 2.17 | 2.17 | -1.36% | 19700 |
| Mar 27, 2026 | 2.20 | 2.27 | 2.16 | 2.16 | -1.82% | 21700 |
| Mar 26, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 2500 |
| Mar 25, 2026 | 2.12 | 2.23 | 2.12 | 2.19 | 3.30% | 15000 |
| Mar 24, 2026 | 2.25 | 2.28 | 2.25 | 2.28 | 1.33% | 2000 |
| Mar 23, 2026 | 2.23 | 2.23 | 2.19 | 2.20 | -1.35% | 10000 |
| Mar 20, 2026 | 2.24 | 2.24 | 2.15 | 2.15 | -4.02% | 1600 |
| Mar 19, 2026 | 2.34 | 2.34 | 2.21 | 2.22 | -5.13% | 10700 |
| Mar 18, 2026 | 2.39 | 2.39 | 2.34 | 2.34 | -2.09% | 1900 |
| Mar 17, 2026 | 2.37 | 2.40 | 2.37 | 2.40 | 1.27% | 600 |
| Mar 16, 2026 | 2.34 | 2.35 | 2.34 | 2.34 | 0 | 2000 |
| Mar 13, 2026 | 2.40 | 2.40 | 2.34 | 2.34 | -2.50% | 1900 |
| Mar 12, 2026 | 2.43 | 2.43 | 2.42 | 2.42 | -0.41% | 1300 |
| Mar 11, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 200 |
| Mar 10, 2026 | 2.46 | 2.46 | 2.44 | 2.45 | -0.41% | 3500 |
| Mar 09, 2026 | 2.48 | 2.48 | 2.42 | 2.43 | -2.02% | 10600 |
| Mar 06, 2026 | 2.51 | 2.59 | 2.48 | 2.52 | 0.40% | 13700 |
| Mar 05, 2026 | 2.48 | 2.52 | 2.45 | 2.49 | 0.40% | 25400 |
| Mar 04, 2026 | 2.49 | 2.53 | 2.49 | 2.49 | 0 | 13800 |
| Mar 03, 2026 | 2.50 | 2.50 | 2.42 | 2.48 | -0.80% | 37400 |
| Mar 02, 2026 | 2.41 | 2.49 | 2.34 | 2.46 | 2.07% | 43400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.