Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 2.30 | 2.30 | 2.29 | 2.29 | -0.43% | 400 |
| May 08, 2026 | 2.29 | 2.29 | 2.21 | 2.25 | -1.75% | 20000 |
| May 07, 2026 | 2.37 | 2.37 | 2.32 | 2.34 | -1.27% | 900 |
| May 06, 2026 | 2.30 | 2.37 | 2.28 | 2.33 | 1.30% | 16300 |
| May 05, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 200 |
| May 04, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | -0.87% | 1900 |
| May 01, 2026 | 2.30 | 2.32 | 2.30 | 2.30 | 0 | 1300 |
| Apr 30, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 0 |
| Apr 29, 2026 | 2.29 | 2.29 | 2.27 | 2.27 | -0.87% | 2100 |
| Apr 28, 2026 | 2.30 | 2.32 | 2.29 | 2.31 | 0.43% | 3600 |
| Apr 27, 2026 | 2.33 | 2.33 | 2.30 | 2.30 | -1.29% | 1400 |
| Apr 24, 2026 | 2.32 | 2.32 | 2.30 | 2.31 | -0.43% | 2900 |
| Apr 23, 2026 | 2.22 | 2.36 | 2.22 | 2.36 | 6.31% | 12000 |
| Apr 22, 2026 | 2.44 | 2.44 | 2.33 | 2.33 | -4.51% | 7000 |
| Apr 21, 2026 | 2.37 | 2.37 | 2.32 | 2.32 | -2.11% | 10300 |
| Apr 20, 2026 | 2.39 | 2.39 | 2.38 | 2.38 | -0.42% | 4900 |
| Apr 17, 2026 | 2.37 | 2.39 | 2.27 | 2.38 | 0.42% | 30900 |
| Apr 16, 2026 | 2.14 | 2.28 | 2.14 | 2.27 | 6.07% | 9200 |
| Apr 15, 2026 | 2.29 | 2.29 | 2.24 | 2.25 | -1.75% | 700 |
| Apr 14, 2026 | 2.28 | 2.28 | 2.24 | 2.24 | -1.75% | 1400 |
| Apr 13, 2026 | 2.20 | 2.24 | 2.20 | 2.24 | 1.82% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.