Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.99320000 | 0.99320000 | 0.98799998 | 0.98799998 | -0.52% | 0 |
| Dec 12, 2025 | 0.99820000 | 0.99820000 | 0.99519998 | 0.99519998 | -0.30% | 0 |
| Dec 11, 2025 | 0.99739999 | 1.0055000 | 0.99739999 | 1.0055000 | 0.81% | 0 |
| Dec 10, 2025 | 1.0035000 | 1.0035000 | 1.0010000 | 1.0025001 | -0.10% | 0 |
| Dec 09, 2025 | 1.0045000 | 1.0055000 | 1.0020000 | 1.0055000 | 0.10% | 0 |
| Dec 08, 2025 | 1.069000 | 1.069000 | 1.064000 | 1.064000 | -0.47% | 0 |
| Dec 05, 2025 | 1.079500 | 1.081500 | 1.077500 | 1.081500 | 0.19% | 0 |
| Dec 04, 2025 | 1.068000 | 1.068000 | 1.064000 | 1.064000 | -0.37% | 0 |
| Dec 03, 2025 | 1.062000 | 1.062000 | 1.055000 | 1.055000 | -0.66% | 0 |
| Dec 02, 2025 | 1.077000 | 1.086000 | 1.077000 | 1.086000 | 0.84% | 0 |
| Dec 01, 2025 | 1.070500 | 1.072500 | 1.070500 | 1.072500 | 0.19% | 0 |
| Nov 28, 2025 | 1.055000 | 1.056500 | 1.055000 | 1.056500 | 0.14% | 0 |
| Nov 27, 2025 | 1.076000 | 1.076000 | 1.057500 | 1.058000 | -1.67% | 0 |
| Nov 26, 2025 | 1.099500 | 1.099500 | 1.098000 | 1.099500 | 0 | 0 |
| Nov 25, 2025 | 1.12700 | 1.12700 | 1.089500 | 1.089500 | -3.33% | 0 |
| Nov 24, 2025 | 1.10200 | 1.10200 | 1.091500 | 1.091500 | -0.95% | 0 |
| Nov 21, 2025 | 1.077000 | 1.084000 | 1.077000 | 1.084000 | 0.65% | 0 |
| Nov 20, 2025 | 1.071500 | 1.071500 | 1.059000 | 1.065500 | -0.56% | 0 |
| Nov 19, 2025 | 1.056500 | 1.060500 | 1.056500 | 1.060500 | 0.38% | 0 |
| Nov 18, 2025 | 1.072500 | 1.072500 | 1.064500 | 1.064500 | -0.75% | 0 |
| Nov 17, 2025 | 1.10500 | 1.11050 | 1.10500 | 1.11050 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.