Bank Central Asia Tbk (BZG2) - Historical data, historical prices

United States

closes in 2h 16m

0.31400001 EUR

0.009

2.95%

Last update Jul 22, 9:57 PM CEST

Market closed

Day range

0.31400001

0.29499999

0.31400001

Previous close

0.30500001

Open

0.29499999

Access this stock data via API

Bank Central Asia Tbk

0.31

0.01

2.95%

Date	Open	High	Low	Close	% Change	Volume
Jul 22, 2026	0.29499999	0.31400001	0.29499999	0.31400001	6.44%	0
Jul 21, 2026	0.30000001	0.31999999	0.29600000	0.30500001	1.67%	0
Jul 20, 2026	0.29800001	0.31500000	0.29699999	0.30199999	1.34%	0
Jul 17, 2026	0.29100001	0.30199999	0.29100001	0.30199999	3.78%	0
Jul 16, 2026	0.27800000	0.29100001	0.27800000	0.29100001	4.68%	0
Jul 15, 2026	0.27700001	0.28799999	0.27700001	0.28799999	3.97%	0
Jul 14, 2026	0.27900001	0.28299999	0.27500001	0.28200001	1.08%	0
Jul 13, 2026	0.27399999	0.29200000	0.27399999	0.28799999	5.11%	0
Jul 10, 2026	0.28600001	0.28600001	0.28400001	0.28500000	-0.35%	0
Jul 09, 2026	0.27800000	0.29800001	0.27800000	0.29499999	6.12%	0
Jul 08, 2026	0.28400001	0.29200000	0.28400001	0.28600001	0.70%	0
Jul 07, 2026	0.28099999	0.29300001	0.28099999	0.29200000	3.91%	0
Jul 06, 2026	0.27700001	0.28400001	0.27700001	0.28299999	2.17%	0
Jul 03, 2026	0.25700000	0.28000000	0.25700000	0.28000000	8.95%	0
Jul 02, 2026	0.25500000	0.26499999	0.25500000	0.25500000	0	0
Jul 01, 2026	0.25299999	0.29800001	0.25299999	0.25999999	2.77%	1000
Jun 30, 2026	0.27900001	0.27900001	0.25700000	0.25700000	-7.89%	0
Jun 29, 2026	0.27700001	0.27900001	0.27700001	0.27900001	0.72%	0
Jun 26, 2026	0.30000001	0.31799999	0.28799999	0.28799999	-4.00%	716
Jun 25, 2026	0.28900000	0.30000001	0.28900000	0.30000001	3.81%	0
Jun 24, 2026	0.28799999	0.28900000	0.28799999	0.28900000	0.35%	0
Jun 23, 2026	0.27900001	0.29600000	0.27800000	0.28700000	2.87%	0
Jun 22, 2026	0.28400001	0.29600000	0.28299999	0.29200000	2.82%	0

Access /time_series data via our API — starting from the Basic plan and above.

Bank Central Asia Tbk