Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.28799999 | 0.31000000 | 0.28799999 | 0.30000001 | 4.17% | 0 |
| May 14, 2026 | 0.28799999 | 0.29300001 | 0.28799999 | 0.29300001 | 1.74% | 0 |
| May 13, 2026 | 0.27800000 | 0.29100001 | 0.27800000 | 0.29100001 | 4.68% | 0 |
| May 12, 2026 | 0.27800000 | 0.28500000 | 0.27800000 | 0.28500000 | 2.52% | 0 |
| May 11, 2026 | 0.32400000 | 0.32400000 | 0.28500000 | 0.28799999 | -11.11% | 17932 |
| May 08, 2026 | 0.29300001 | 0.29300001 | 0.28700000 | 0.28700000 | -2.05% | 0 |
| May 07, 2026 | 0.28299999 | 0.29100001 | 0.28200001 | 0.29100001 | 2.83% | 0 |
| May 06, 2026 | 0.27700001 | 0.27800000 | 0.27700001 | 0.27800000 | 0.36% | 0 |
| May 05, 2026 | 0.27599999 | 0.27700001 | 0.27500001 | 0.27500001 | -0.36% | 200 |
| May 04, 2026 | 0.28999999 | 0.28999999 | 0.27500001 | 0.27500001 | -5.17% | 0 |
| Apr 30, 2026 | 0.27500001 | 0.29800001 | 0.27500001 | 0.28299999 | 2.91% | 3400 |
| Apr 29, 2026 | 0.29400000 | 0.30399999 | 0.28799999 | 0.28799999 | -2.04% | 0 |
| Apr 28, 2026 | 0.29400000 | 0.30000001 | 0.29400000 | 0.30000001 | 2.04% | 0 |
| Apr 27, 2026 | 0.30000001 | 0.30100000 | 0.29400000 | 0.30100000 | 0.33% | 0 |
| Apr 24, 2026 | 0.31400001 | 0.31400001 | 0.30000001 | 0.30000001 | -4.46% | 5000 |
| Apr 23, 2026 | 0.31400001 | 0.31400001 | 0.31400001 | 0.31400001 | 0 | 0 |
| Apr 22, 2026 | 0.31500000 | 0.31500000 | 0.31400001 | 0.31400001 | -0.32% | 0 |
| Apr 21, 2026 | 0.31700000 | 0.32400000 | 0.31500000 | 0.32400000 | 2.21% | 0 |
| Apr 20, 2026 | 0.33000001 | 0.33000001 | 0.31700000 | 0.31700000 | -3.94% | 100 |
| Apr 17, 2026 | 0.33199999 | 0.33199999 | 0.33000001 | 0.33000001 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.