Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Sep 08, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 2400 |
| Sep 05, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Sep 04, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 9000 |
| Sep 03, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 18500 |
| Sep 02, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 2000 |
| Aug 29, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Aug 28, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Aug 27, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 2200 |
| Aug 26, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 600 |
| Aug 25, 2025 | 0.14000000 | 0.17000000 | 0.14000000 | 0.16000000 | 14.29% | 16300 |
| Aug 22, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Aug 21, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Aug 20, 2025 | 0.14000000 | 0.14000000 | 0.12000000 | 0.12000000 | -14.29% | 10500 |
| Aug 19, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Aug 18, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Aug 15, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 4000 |
| Aug 14, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 3000 |
| Aug 13, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 2500 |
| Aug 12, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Aug 11, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 9200 |