Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 0.98% | 1000 |
| Dec 12, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 3.31% | 3000 |
| Dec 11, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 0.31% | 5000 |
| Dec 10, 2025 | 1.36 | 1.41 | 1.36 | 1.41 | 3.45% | 5000 |
| Dec 09, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.59% | 5000 |
| Dec 08, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 0.83% | 5000 |
| Dec 05, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 3000 |
| Dec 04, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 3000 |
| Dec 03, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 2.51% | 3000 |
| Dec 02, 2025 | 1.33 | 1.36 | 1.33 | 1.36 | 2.06% | 150 |
| Dec 01, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Nov 28, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 0.41% | 3469 |
| Nov 27, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 3000 |
| Nov 26, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0.59% | 64001 |
| Nov 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 1530 |
| Nov 24, 2025 | 1.32 | 1.35 | 1.32 | 1.33 | 0.57% | 1530 |
| Nov 21, 2025 | 1.28 | 1.28 | 1.24 | 1.26 | -1.56% | 13750 |
| Nov 20, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 0.41% | 2000 |
| Nov 19, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 42400 |
| Nov 18, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | -1.95% | 42400 |
| Nov 17, 2025 | 1.37 | 1.38 | 1.36 | 1.36 | -0.73% | 13349 |
Access
/time_series
data via our API — starting from the
Basic plan.