Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 2.22% | 10000 |
| May 21, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | -0.25% | 2066 |
| May 20, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 0.63% | 0 |
| May 19, 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 2.47% | 3988 |
| May 18, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 17500 |
| May 15, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 0.87% | 17500 |
| May 14, 2026 | 1.69 | 1.72 | 1.69 | 1.72 | 1.75% | 1193 |
| May 13, 2026 | 1.87 | 1.90 | 1.87 | 1.90 | 1.58% | 24200 |
| May 12, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.10% | 24200 |
| May 11, 2026 | 1.85 | 1.87 | 1.84 | 1.87 | 0.94% | 24200 |
| May 08, 2026 | 1.87 | 1.90 | 1.87 | 1.87 | 0.32% | 429 |
| May 07, 2026 | 1.89 | 1.92 | 1.89 | 1.91 | 1.14% | 15700 |
| May 06, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 4000 |
| May 05, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 0.63% | 4000 |
| May 04, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 0.85% | 4000 |
| Apr 30, 2026 | 1.90 | 1.91 | 1.88 | 1.88 | -1.10% | 5600 |
| Apr 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Apr 28, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Apr 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.