Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16 | 16 | 16 | 16 | 0 | 0 |
| Apr 01, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 0.61% | 0 |
| Mar 31, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Mar 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Mar 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 |
| Mar 26, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Mar 25, 2026 | 17.15 | 17.20 | 17.15 | 17.20 | 0.29% | 0 |
| Mar 24, 2026 | 18.15 | 18.25 | 18.15 | 18.25 | 0.55% | 0 |
| Mar 23, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 |
| Mar 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 0 |
| Mar 19, 2026 | 17.95 | 17.95 | 17.90 | 17.95 | 0 | 0 |
| Mar 18, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 0 |
| Mar 17, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 |
| Mar 16, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Mar 13, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Mar 12, 2026 | 18.25 | 18.35 | 18.25 | 18.35 | 0.55% | 0 |
| Mar 11, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 |
| Mar 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Mar 09, 2026 | 19.25 | 19.65 | 19.25 | 19.65 | 2.08% | 0 |
| Mar 06, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Mar 05, 2026 | 19.25 | 19.25 | 19.20 | 19.20 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.